Coinranking
Wheaton Precious Metals (Reality Tokenized) Historical Data
rWPM
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:33 PM | $ 124.43 | +0.02% | ||
| 4:32 PM | $ 124.39 | +0.05% | ||
| 4:31 PM | $ 124.33 | +0.05% | ||
| 4:30 PM | $ 124.28 | +0.01% | ||
| 4:29 PM | $ 124.27 | +0.07% | ||
| 4:28 PM | $ 124.17 | -0.02% | ||
| 4:27 PM | $ 124.19 | -0.03% | ||
| 4:26 PM | $ 124.23 | -0.10% | ||
| 4:25 PM | $ 124.35 | +0.07% | ||
| 4:24 PM | $ 124.25 | +0.01% | ||
| 4:23 PM | $ 124.24 | -0.01% | ||
| 4:22 PM | $ 124.25 | +0.11% | ||
| 4:21 PM | $ 124.11 | -0.02% | ||
| 4:20 PM | $ 124.15 | -0.09% | ||
| 4:19 PM | $ 124.26 | +0.00% | ||
| 4:18 PM | $ 124.26 | -0.08% | ||
| 4:17 PM | $ 124.36 | +0.01% | ||
| 4:16 PM | $ 124.35 | +0.09% | ||
| 4:15 PM | $ 124.24 | -0.03% | ||
| 4:14 PM | $ 124.28 | +0.00% | ||
| 4:13 PM | $ 124.3 | -0.17% | ||
| 4:12 PM | $ 124.51 | -0.06% | ||
| 4:11 PM | $ 124.6 | -0.04% | ||
| 4:10 PM | $ 124.66 | -0.06% | ||
| 4:09 PM | $ 124.73 | +0.00% | ||
| 4:08 PM | $ 124.73 | +0.00% | ||
| 4:07 PM | $ 124.73 | -0.01% | ||
| 4:06 PM | $ 124.74 | -0.07% | ||
| 4:05 PM | $ 124.83 | +0.08% | ||
| 4:04 PM | $ 124.72 | +0.02% | ||
| 4:03 PM | $ 124.7 | +0.03% | ||
| 4:02 PM | $ 124.66 | -0.06% | ||
| 4:01 PM | $ 124.75 | -0.09% | ||
| 4:00 PM | $ 124.86 | -0.02% | ||
| 3:59 PM | $ 124.88 | -0.12% | ||
| 3:58 PM | $ 125.04 | +0.02% | ||
| 3:57 PM | $ 125.01 | -0.01% | ||
| 3:56 PM | $ 125.02 | -0.02% | ||
| 3:55 PM | $ 125.08 | -0.01% | ||
| 3:54 PM | $ 125.09 | -0.07% | ||
| 3:53 PM | $ 125.18 | +0.09% | ||
| 3:52 PM | $ 125.07 | -0.06% | ||
| 3:51 PM | $ 125.15 | -0.02% | ||
| 3:50 PM | $ 125.17 | -0.07% | ||
| 3:49 PM | $ 125.26 | +0.08% | ||
| 3:48 PM | $ 125.16 | -0.03% | ||
| 3:47 PM | $ 125.2 | +0.03% | ||
| 3:46 PM | $ 125.16 | -0.03% | ||
| 3:45 PM | $ 125.21 | -0.04% | ||
| 3:44 PM | $ 125.28 | -0.03% | ||