Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $122.2
-0.06%
$-- $140.86 million
Jun 18, 5 PM $122.27
+0.62%
$-- $126 million
Jun 18, 4 PM $121.49
-0.73%
$-- $109.46 million
Jun 18, 3 PM $122.38
-0.80%
$-- $90.06 million
Jun 18, 2 PM $123.38
-1.22%
$-- $61.06 million
Jun 18, 1 PM $124.9
-1.20%
$-- $24.97 million
Jun 18, 12 PM $126.42
+1.34%
$-- $4.04 million
Jun 18, 11 AM $124.75
-1.36%
$-- $3.02 million
Jun 18, 10 AM $126.47
-0.65%
$-- $1.94 million
Jun 18, 9 AM $127.3
-0.32%
$-- $1.89 million
Jun 18, 8 AM $127.71
-0.71%
$-- $201,952
Jun 18, 7 AM $128.62
-0.54%
$-- $395.22 million
Jun 18, 6 AM $129.32
+0.00%
$-- $395.22 million
Jun 18, 5 AM $129.32
+0.25%
$-- $395.22 million
Jun 18, 4 AM $129
+0.00%
$-- $395.22 million
Jun 18, 3 AM $129
-0.01%
$-- $395.22 million
Jun 18, 2 AM $129.01
+0.00%
$-- $395.23 million
Jun 18, 1 AM $129.01
+0.00%
$-- $395.23 million
Jun 18, 12 AM $129.01
+2.17%
$-- $395.23 million
Jun 17, 11 PM $126.27
-0.01%
$-- $395.22 million
Jun 17, 10 PM $126.28
-0.17%
$-- $395.02 million
Jun 17, 9 PM $126.5
-0.02%
$-- $394.96 million
Jun 17, 8 PM $126.53
+0.48%
$-- $384.6 million
Jun 17, 7 PM $125.92
-3.44%
$-- $326.8 million
Jun 17, 6 PM $130.41
-1.75%
$-- $216.62 million
Jun 17, 5 PM $132.72
+0.42%
$-- $145.53 million
Jun 17, 4 PM $132.16
+0.02%
$-- $118.73 million
Jun 17, 3 PM $132.14
+0.40%
$-- $89 million
Jun 17, 2 PM $131.62
+0.88%
$-- $61.47 million
Jun 17, 1 PM $130.46
+2.27%
$-- $22.58 million
Jun 17, 12 PM $127.57
+0.00%
$-- $1.21 million
Jun 17, 11 AM $127.57
-0.05%
$-- $802,374
Jun 17, 10 AM $127.64
-0.35%
$-- $635,895
Jun 17, 9 AM $128.09
+0.00%
$-- $135,803
Jun 17, 8 AM $128.09
+0.05%
$-- $92,381
Jun 17, 7 AM $128.02
-0.68%
$-- $306.67 million
Jun 17, 6 AM $128.9
+0.00%
$-- $306.67 million
Jun 17, 5 AM $128.9
+0.00%
$-- $306.67 million
Jun 17, 4 AM $128.9
+0.00%
$-- $306.67 million
Jun 17, 3 AM $128.9
+0.00%
$-- $306.67 million
Jun 17, 2 AM $128.9
+0.00%
$-- $306.58 million
Jun 17, 1 AM $128.9
+0.77%
$-- $306.58 million
Jun 17, 12 AM $127.92
+0.00%
$-- $306.58 million
Jun 16, 11 PM $127.92
+0.34%
$-- $306.58 million
Jun 16, 10 PM $127.49
-0.62%
$-- $306.44 million
Jun 16, 9 PM $128.29
+0.00%
$-- $306.21 million
Jun 16, 8 PM $128.29
+0.01%
$-- $297.72 million
Jun 16, 7 PM $128.27
-0.23%
$-- $236.65 million
Jun 16, 6 PM $128.57
+0.03%
$-- $186.78 million
Jun 16, 5 PM $128.53
+0.26%
$-- $165.15 million