Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 124.19
+0.06%
$ -- $ 196.35 million
4:44 PM $ 124.11
+0.14%
$ -- $ 196.35 million
4:43 PM $ 123.95
-0.12%
$ -- $ 195.22 million
4:42 PM $ 124.13
-0.05%
$ -- $ 195.22 million
4:41 PM $ 124.19
-0.06%
$ -- $ 194.63 million
4:40 PM $ 124.26
+0.05%
$ -- $ 194.63 million
4:39 PM $ 124.22
-0.04%
$ -- $ 193.63 million
4:38 PM $ 124.27
-0.17%
$ -- $ 192.76 million
4:37 PM $ 124.5
+0.00%
$ -- $ 192.76 million
4:36 PM $ 124.5
+0.02%
$ -- $ 192.76 million
4:35 PM $ 124.48
+0.01%
$ -- $ 192.46 million
4:34 PM $ 124.47
+0.02%
$ -- $ 192.46 million
4:33 PM $ 124.43
+0.02%
$ -- $ 191.92 million
4:32 PM $ 124.39
+0.05%
$ -- $ 191.92 million
4:31 PM $ 124.33
+0.05%
$ -- $ 191.49 million
4:30 PM $ 124.28
+0.01%
$ -- $ 191.49 million
4:29 PM $ 124.27
+0.07%
$ -- $ 190.58 million
4:28 PM $ 124.17
-0.02%
$ -- $ 190.58 million
4:27 PM $ 124.19
-0.03%
$ -- $ 189.16 million
4:26 PM $ 124.23
-0.10%
$ -- $ 189.16 million
4:25 PM $ 124.35
+0.07%
$ -- $ 188.55 million
4:24 PM $ 124.25
+0.01%
$ -- $ 187.19 million
4:23 PM $ 124.24
-0.01%
$ -- $ 187.19 million
4:22 PM $ 124.25
+0.11%
$ -- $ 186.33 million
4:21 PM $ 124.11
-0.02%
$ -- $ 186.33 million
4:20 PM $ 124.15
-0.09%
$ -- $ 185.61 million
4:19 PM $ 124.26
+0.00%
$ -- $ 185.61 million
4:18 PM $ 124.26
-0.08%
$ -- $ 185.61 million
4:17 PM $ 124.36
+0.01%
$ -- $ 185.06 million
4:16 PM $ 124.35
+0.09%
$ -- $ 185.06 million
4:15 PM $ 124.24
-0.03%
$ -- $ 184.54 million
4:14 PM $ 124.28
+0.00%
$ -- $ 184.54 million
4:13 PM $ 124.3
-0.17%
$ -- $ 184.12 million
4:12 PM $ 124.51
-0.06%
$ -- $ 184.12 million
4:11 PM $ 124.6
-0.04%
$ -- $ 183.24 million
4:10 PM $ 124.66
-0.06%
$ -- $ 183.24 million
4:09 PM $ 124.73
+0.00%
$ -- $ 183.16 million
4:08 PM $ 124.73
+0.00%
$ -- $ 182.54 million
4:07 PM $ 124.73
-0.01%
$ -- $ 182.54 million
4:06 PM $ 124.74
-0.07%
$ -- $ 182.01 million
4:05 PM $ 124.83
+0.08%
$ -- $ 182.01 million
4:04 PM $ 124.72
+0.02%
$ -- $ 180.84 million
4:03 PM $ 124.7
+0.03%
$ -- $ 180.84 million
4:02 PM $ 124.66
-0.06%
$ -- $ 180.84 million
4:01 PM $ 124.75
-0.09%
$ -- $ 180.7 million
4:00 PM $ 124.86
-0.02%
$ -- $ 180.7 million
3:59 PM $ 124.88
-0.12%
$ -- $ 178.87 million
3:58 PM $ 125.04
+0.02%
$ -- $ 178.87 million
3:57 PM $ 125.01
-0.01%
$ -- $ 177.96 million
3:56 PM $ 125.02
-0.02%
$ -- $ 177.96 million