Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $128.2
+0.06%
$-- $142.98 million
Jun 16, 3 PM $128.14
+0.60%
$-- $116.74 million
Jun 16, 2 PM $127.37
+0.21%
$-- $80.58 million
Jun 16, 1 PM $127.1
+1.26%
$-- $19.25 million
Jun 16, 12 PM $125.52
+0.00%
$-- $1.23 million
Jun 16, 11 AM $125.52
+0.30%
$-- $418,996
Jun 16, 10 AM $125.15
+0.00%
$-- $259,871
Jun 16, 9 AM $125.15
+0.25%
$-- $175,140
Jun 16, 8 AM $124.84
-0.70%
$-- $145,548
Jun 16, 7 AM $125.72
+1.61%
$-- $363.38 million
Jun 16, 6 AM $123.73
+0.00%
$-- $363.38 million
Jun 16, 5 AM $123.73
-0.58%
$-- $363.38 million
Jun 16, 4 AM $124.45
+0.37%
$-- $363.38 million
Jun 16, 3 AM $123.99
-0.29%
$-- $363.38 million
Jun 16, 2 AM $124.35
+0.00%
$-- $363.35 million
Jun 16, 1 AM $124.35
+0.27%
$-- $363.35 million
Jun 16, 12 AM $124.01
+0.13%
$-- $363.35 million
Jun 15, 11 PM $123.85
+0.00%
$-- $363.34 million
Jun 15, 10 PM $123.85
-0.01%
$-- $363.26 million
Jun 15, 9 PM $123.86
-0.15%
$-- $363.24 million
Jun 15, 8 PM $124.05
+0.09%
$-- $353.49 million
Jun 15, 7 PM $123.95
+0.17%
$-- $297.87 million
Jun 15, 6 PM $123.74
+0.33%
$-- $244.82 million
Jun 15, 5 PM $123.33
-0.72%
$-- $223.43 million
Jun 15, 4 PM $124.22
-0.53%
$-- $199.72 million
Jun 15, 3 PM $124.88
-0.10%
$-- $178.87 million
Jun 15, 2 PM $125.02
-0.14%
$-- $129.18 million
Jun 15, 1 PM $125.27
+2.06%
$-- $58.57 million
Jun 15, 12 PM $122.74
+0.16%
$-- $2.93 million
Jun 15, 11 AM $122.54
-0.38%
$-- $2.05 million
Jun 15, 10 AM $123.01
+0.82%
$-- $1.09 million
Jun 15, 9 AM $122.01
+0.00%
$-- $892,803
Jun 15, 8 AM $122.01
-0.20%
$-- $676,630
Jun 15, 7 AM $122.26
+1.26%
$-- $548,918
Jun 15, 6 AM $120.74
-0.21%
$-- $443,282
Jun 15, 5 AM $121
+0.25%
$-- $436,025
Jun 15, 4 AM $120.7
-0.34%
$-- $217,630
Jun 15, 3 AM $121.11
+0.34%
$-- $185,596
Jun 15, 2 AM $120.7
+0.24%
$-- $144,834
Jun 15, 1 AM $120.41
-0.35%
$-- $74,451
Jun 15, 12 AM $120.83
+3.81%
$-- $70,115
Jun 14, 11 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 10 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 9 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 8 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 7 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 6 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 5 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 4 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 3 PM $116.4
+0.00%
$-- $14.37 million