Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $111.26
+0.33%
$-- $193.11 million
Jul 22, 1 AM $110.89
+0.81%
$-- $193.03 million
Jul 22, 12 AM $110
+0.00%
$-- $193.01 million
Jul 21, 11 PM $110
+0.00%
$-- $193.01 million
Jul 21, 10 PM $110
-0.23%
$-- $192.82 million
Jul 21, 9 PM $110.25
-0.13%
$-- $192.61 million
Jul 21, 8 PM $110.39
+0.40%
$-- $185.6 million
Jul 21, 7 PM $109.94
+0.15%
$-- $129.38 million
Jul 21, 6 PM $109.77
-0.13%
$-- $73.18 million
Jul 21, 5 PM $109.91
+0.09%
$-- $46.07 million
Jul 21, 4 PM $109.81
+0.21%
$-- $27.55 million
Jul 21, 3 PM $109.58
+1.26%
$-- $248.57 million
Jul 21, 2 PM $108.22
+1.89%
$-- $188.21 million
Jul 21, 1 PM $106.21
+0.77%
$-- $141.46 million
Jul 21, 12 PM $105.4
-0.38%
$-- $118.85 million
Jul 21, 11 AM $105.8
-0.12%
$-- $118.38 million
Jul 21, 10 AM $105.93
-0.07%
$-- $117.97 million
Jul 21, 9 AM $106
+0.00%
$-- $117.66 million
Jul 21, 8 AM $106
-0.23%
$-- $117.02 million
Jul 21, 7 AM $106.24
+0.01%
$-- $113.43 million
Jul 21, 6 AM $106.23
+0.87%
$-- $113.38 million
Jul 21, 5 AM $105.31
+0.00%
$-- $113.37 million
Jul 21, 4 AM $105.31
+0.00%
$-- $113.37 million
Jul 21, 3 AM $105.31
+0.10%
$-- $113.37 million
Jul 21, 2 AM $105.21
+2.07%
$-- $113.36 million
Jul 21, 1 AM $103.08
+0.00%
$-- $113.35 million
Jul 21, 12 AM $103.08
+0.00%
$-- $113.35 million
Jul 20, 11 PM $103.08
+0.00%
$-- $113.35 million
Jul 20, 10 PM $103.08
-0.68%
$-- $113.34 million
Jul 20, 9 PM $103.79
+0.29%
$-- $113.33 million
Jul 20, 8 PM $103.49
+0.01%
$-- $113.22 million
Jul 20, 7 PM $103.48
-0.14%
$-- $82.37 million
Jul 20, 6 PM $103.62
-0.05%
$-- $40.66 million
Jul 20, 5 PM $103.67
-0.07%
$-- $29 million
Jul 20, 4 PM $103.74
-0.30%
$-- $18.22 million
Jul 20, 3 PM $104.07
+0.68%
$-- $67.95 million
Jul 20, 2 PM $103.37
+0.13%
$-- $51.37 million
Jul 20, 1 PM $103.24
-0.25%
$-- $26.36 million
Jul 20, 12 PM $103.5
-1.16%
$-- $11.98 million
Jul 20, 11 AM $104.71
+0.09%
$-- $11.33 million
Jul 20, 10 AM $104.62
+0.07%
$-- $706,431
Jul 20, 9 AM $104.55
+0.08%
$-- $669,022
Jul 20, 8 AM $104.47
+0.20%
$-- $503,252
Jul 20, 7 AM $104.26
-0.61%
$-- $156,693
Jul 20, 6 AM $104.9
+0.00%
$-- $2,297
Jul 20, 5 AM $104.9
+0.00%
$-- $2,297
Jul 20, 4 AM $104.9
+0.00%
$-- $2,297
Jul 20, 3 AM $104.9
+0.69%
$-- $2,192
Jul 20, 2 AM $104.18
+0.00%
$-- $2,087
Jul 20, 1 AM $104.18
+0.00%
$-- $2,087