Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 1 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 12 PM $116.4
+0.00%
$-- $14.37 million
Jun 14, 11 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 10 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 9 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 8 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 7 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 6 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 5 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 4 AM $116.4
+0.00%
$-- $14.37 million
Jun 14, 3 AM $116.4
+0.00%
$-- $240.96 million
Jun 14, 2 AM $116.4
+0.00%
$-- $240.96 million
Jun 14, 1 AM $116.4
+0.00%
$-- $240.96 million
Jun 14, 12 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 11 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 10 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 9 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 8 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 7 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 6 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 5 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 4 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 3 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 2 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 1 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 12 PM $116.4
+0.00%
$-- $240.96 million
Jun 13, 11 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 10 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 9 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 8 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 7 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 6 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 5 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 4 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 3 AM $116.4
+0.00%
$-- $240.96 million
Jun 13, 2 AM $116.4
+0.00%
$-- $240.94 million
Jun 13, 1 AM $116.4
+0.00%
$-- $240.94 million
Jun 13, 12 AM $116.4
+0.00%
$-- $240.94 million
Jun 12, 11 PM $116.4
+0.00%
$-- $240.94 million
Jun 12, 10 PM $116.4
-0.01%
$-- $240.67 million
Jun 12, 9 PM $116.41
-0.02%
$-- $240.64 million
Jun 12, 8 PM $116.43
+0.27%
$-- $230.43 million
Jun 12, 7 PM $116.1
-0.22%
$-- $195.25 million
Jun 12, 6 PM $116.37
-0.20%
$-- $161.96 million
Jun 12, 5 PM $116.6
+0.19%
$-- $144.66 million
Jun 12, 4 PM $116.38
+0.44%
$-- $114.48 million
Jun 12, 3 PM $115.84
+0.48%
$-- $78.46 million
Jun 12, 2 PM $115.28
+1.11%
$-- $45.41 million
Jun 12, 1 PM $113.91
+0.65%
$-- $19.71 million