Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 122.01
+0.11%
$ -- $ 635,284
8:43 AM $ 121.88
+0.00%
$ -- $ 633,456
8:42 AM $ 121.88
+0.00%
$ -- $ 633,456
8:41 AM $ 121.88
+0.00%
$ -- $ 596,220
8:40 AM $ 121.88
+0.00%
$ -- $ 596,220
8:39 AM $ 121.88
+0.00%
$ -- $ 596,220
8:38 AM $ 121.88
+0.00%
$ -- $ 596,220
8:37 AM $ 121.88
+0.00%
$ -- $ 596,220
8:36 AM $ 121.88
+0.00%
$ -- $ 596,220
8:35 AM $ 121.88
+0.00%
$ -- $ 596,220
8:34 AM $ 121.88
+0.00%
$ -- $ 596,220
8:33 AM $ 121.88
+0.00%
$ -- $ 562,705
8:32 AM $ 121.88
+0.00%
$ -- $ 562,705
8:31 AM $ 121.88
+0.00%
$ -- $ 562,705
8:30 AM $ 121.88
+0.00%
$ -- $ 562,705
8:29 AM $ 121.88
+0.00%
$ -- $ 549,542
8:28 AM $ 121.88
+0.00%
$ -- $ 549,542
8:27 AM $ 121.88
+0.00%
$ -- $ 549,542
8:26 AM $ 121.88
+0.00%
$ -- $ 549,542
8:25 AM $ 121.88
+0.00%
$ -- $ 549,542
8:24 AM $ 121.88
+0.00%
$ -- $ 544,553
8:23 AM $ 121.88
+0.00%
$ -- $ 544,553
8:22 AM $ 121.88
+0.72%
$ -- $ 544,553
8:21 AM $ 121.01
+0.00%
$ -- $ 544,553
8:20 AM $ 121.01
+0.00%
$ -- $ 544,553
8:19 AM $ 121.01
+0.00%
$ -- $ 544,553
8:18 AM $ 121.01
+0.00%
$ -- $ 544,553
8:17 AM $ 121.01
+0.00%
$ -- $ 544,553
8:16 AM $ 121.01
+0.00%
$ -- $ 544,553
8:15 AM $ 121.01
+0.00%
$ -- $ 537,898
8:14 AM $ 121.01
+0.00%
$ -- $ 537,898
8:13 AM $ 121.01
+0.00%
$ -- $ 536,083
8:12 AM $ 121.01
+0.00%
$ -- $ 536,083
8:11 AM $ 121.01
+0.00%
$ -- $ 535,720
8:10 AM $ 121.01
+0.00%
$ -- $ 535,720
8:09 AM $ 121.01
+0.00%
$ -- $ 521,804
8:08 AM $ 121.01
+0.02%
$ -- $ 176,345
8:07 AM $ 120.97
+0.16%
$ -- $ 176,345
8:06 AM $ 120.78
+0.65%
$ -- $ 176,345
8:05 AM $ 120
+0.00%
$ -- $ 98,945
8:04 AM $ 120
+0.00%
$ -- $ 98,945
8:03 AM $ 120
-0.01%
$ -- $ 97,745
8:02 AM $ 120.01
+0.00%
$ -- $ 97,745
8:01 AM $ 120.01
-0.22%
$ -- $ 8,328
8:00 AM $ 120.49
-1.45%
$ -- $ 8,328
7:59 AM $ 122.26
+0.58%
$ -- $ 548,918
7:58 AM $ 121.55
+0.00%
$ -- $ 548,918
7:57 AM $ 121.55
+0.00%
$ -- $ 548,918
7:56 AM $ 121.55
+0.00%
$ -- $ 548,918
7:55 AM $ 121.55
+0.00%
$ -- $ 548,918