Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 122.01
+0.00%
$ -- $ 688,220
9:28 AM $ 122.01
+0.00%
$ -- $ 688,220
9:27 AM $ 122.01
+0.00%
$ -- $ 688,220
9:26 AM $ 122.01
+0.00%
$ -- $ 688,220
9:25 AM $ 122.01
+0.00%
$ -- $ 688,220
9:24 AM $ 122.01
+0.00%
$ -- $ 688,220
9:23 AM $ 122.01
+0.00%
$ -- $ 688,220
9:22 AM $ 122.01
+0.00%
$ -- $ 688,220
9:21 AM $ 122.01
+0.00%
$ -- $ 688,220
9:20 AM $ 122.01
+0.00%
$ -- $ 688,220
9:19 AM $ 122.01
+0.00%
$ -- $ 688,220
9:18 AM $ 122.01
+0.00%
$ -- $ 688,220
9:17 AM $ 122.01
+0.00%
$ -- $ 688,220
9:16 AM $ 122.01
+0.00%
$ -- $ 688,220
9:15 AM $ 122.01
+0.00%
$ -- $ 688,220
9:14 AM $ 122.01
+0.00%
$ -- $ 688,220
9:13 AM $ 122.01
+0.00%
$ -- $ 677,850
9:12 AM $ 122.01
+0.00%
$ -- $ 677,850
9:11 AM $ 122.01
+0.00%
$ -- $ 677,850
9:10 AM $ 122.01
+0.00%
$ -- $ 677,850
9:09 AM $ 122.01
+0.00%
$ -- $ 677,850
9:08 AM $ 122.01
+0.00%
$ -- $ 677,850
9:07 AM $ 122.01
+0.00%
$ -- $ 677,850
9:06 AM $ 122.01
+0.00%
$ -- $ 677,850
9:05 AM $ 122.01
+0.00%
$ -- $ 677,850
9:04 AM $ 122.01
+0.00%
$ -- $ 677,850
9:03 AM $ 122.01
+0.00%
$ -- $ 677,850
9:02 AM $ 122.01
+0.00%
$ -- $ 677,850
9:01 AM $ 122.01
+0.00%
$ -- $ 677,850
9:00 AM $ 122.01
+0.00%
$ -- $ 677,850
8:59 AM $ 122.01
+0.00%
$ -- $ 676,630
8:58 AM $ 122.01
+0.00%
$ -- $ 676,630
8:57 AM $ 122.01
+0.00%
$ -- $ 664,429
8:56 AM $ 122.01
+0.00%
$ -- $ 664,429
8:55 AM $ 122.01
+0.00%
$ -- $ 664,429
8:54 AM $ 122.01
+0.00%
$ -- $ 664,429
8:53 AM $ 122.01
+0.00%
$ -- $ 664,429
8:52 AM $ 122.01
+0.00%
$ -- $ 664,429
8:51 AM $ 122.01
+0.00%
$ -- $ 664,429
8:50 AM $ 122.01
+0.00%
$ -- $ 651,009
8:49 AM $ 122.01
+0.00%
$ -- $ 651,009
8:48 AM $ 122.01
+0.00%
$ -- $ 651,009
8:47 AM $ 122.01
+0.00%
$ -- $ 651,009
8:46 AM $ 122.01
+0.00%
$ -- $ 651,009
8:45 AM $ 122.01
+0.00%
$ -- $ 635,284
8:44 AM $ 122.01
+0.11%
$ -- $ 635,284
8:43 AM $ 121.88
+0.00%
$ -- $ 633,456
8:42 AM $ 121.88
+0.00%
$ -- $ 633,456
8:41 AM $ 121.88
+0.00%
$ -- $ 596,220
8:40 AM $ 121.88
+0.00%
$ -- $ 596,220