Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 5
Date Close Price change Market cap Trading volume
10:02 AM $ 122.01
+0.00%
$ -- $ 892,803
10:01 AM $ 122.01
+0.00%
$ -- $ 892,803
10:00 AM $ 122.01
+0.00%
$ -- $ 892,803
9:59 AM $ 122.01
+0.00%
$ -- $ 892,803
9:58 AM $ 122.01
+0.00%
$ -- $ 892,803
9:57 AM $ 122.01
+0.00%
$ -- $ 892,558
9:56 AM $ 122.01
+0.00%
$ -- $ 892,558
9:55 AM $ 122.01
+0.00%
$ -- $ 892,558
9:54 AM $ 122.01
+0.00%
$ -- $ 892,558
9:53 AM $ 122.01
+0.00%
$ -- $ 892,558
9:52 AM $ 122.01
+0.00%
$ -- $ 892,558
9:51 AM $ 122.01
+0.00%
$ -- $ 810,673
9:50 AM $ 122.01
+0.00%
$ -- $ 810,673
9:49 AM $ 122.01
+0.00%
$ -- $ 810,673
9:48 AM $ 122.01
+0.00%
$ -- $ 797,131
9:47 AM $ 122.01
+0.00%
$ -- $ 797,131
9:46 AM $ 122.01
+0.00%
$ -- $ 797,131
9:45 AM $ 122.01
+0.00%
$ -- $ 794,446
9:44 AM $ 122.01
+0.00%
$ -- $ 794,446
9:43 AM $ 122.01
+0.00%
$ -- $ 794,446
9:42 AM $ 122.01
+0.00%
$ -- $ 794,446
9:41 AM $ 122.01
+0.00%
$ -- $ 794,446
9:40 AM $ 122.01
+0.00%
$ -- $ 794,446
9:39 AM $ 122.01
+0.00%
$ -- $ 794,203
9:38 AM $ 122.01
+0.00%
$ -- $ 794,203
9:37 AM $ 122.01
+0.00%
$ -- $ 794,203
9:36 AM $ 122.01
+0.00%
$ -- $ 794,203
9:35 AM $ 122.01
+0.00%
$ -- $ 794,203
9:34 AM $ 122.01
+0.00%
$ -- $ 794,203
9:33 AM $ 122.01
+0.00%
$ -- $ 794,203
9:32 AM $ 122.01
+0.00%
$ -- $ 794,203
9:31 AM $ 122.01
+0.00%
$ -- $ 690,050
9:30 AM $ 122.01
+0.00%
$ -- $ 690,050
9:29 AM $ 122.01
+0.00%
$ -- $ 688,220
9:28 AM $ 122.01
+0.00%
$ -- $ 688,220
9:27 AM $ 122.01
+0.00%
$ -- $ 688,220
9:26 AM $ 122.01
+0.00%
$ -- $ 688,220
9:25 AM $ 122.01
+0.00%
$ -- $ 688,220
9:24 AM $ 122.01
+0.00%
$ -- $ 688,220
9:23 AM $ 122.01
+0.00%
$ -- $ 688,220
9:22 AM $ 122.01
+0.00%
$ -- $ 688,220
9:21 AM $ 122.01
+0.00%
$ -- $ 688,220
9:20 AM $ 122.01
+0.00%
$ -- $ 688,220
9:19 AM $ 122.01
+0.00%
$ -- $ 688,220
9:18 AM $ 122.01
+0.00%
$ -- $ 688,220
9:17 AM $ 122.01
+0.00%
$ -- $ 688,220
9:16 AM $ 122.01
+0.00%
$ -- $ 688,220
9:15 AM $ 122.01
+0.00%
$ -- $ 688,220
9:14 AM $ 122.01
+0.00%
$ -- $ 688,220
9:13 AM $ 122.01
+0.00%
$ -- $ 677,850