Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 122.01
+0.00%
$ -- $ 934,555
10:38 AM $ 122.01
+0.00%
$ -- $ 934,555
10:37 AM $ 122.01
+0.00%
$ -- $ 912,473
10:36 AM $ 122.01
+0.00%
$ -- $ 912,473
10:35 AM $ 122.01
+0.00%
$ -- $ 912,473
10:34 AM $ 122.01
+0.00%
$ -- $ 912,473
10:33 AM $ 122.01
+0.00%
$ -- $ 912,473
10:32 AM $ 122.01
+0.00%
$ -- $ 912,473
10:31 AM $ 122.01
+0.00%
$ -- $ 912,473
10:30 AM $ 122.01
+0.00%
$ -- $ 912,473
10:29 AM $ 122.01
+0.00%
$ -- $ 912,473
10:28 AM $ 122.01
+0.00%
$ -- $ 912,473
10:27 AM $ 122.01
+0.00%
$ -- $ 912,473
10:26 AM $ 122.01
+0.00%
$ -- $ 912,473
10:25 AM $ 122.01
+0.00%
$ -- $ 907,104
10:24 AM $ 122.01
+0.00%
$ -- $ 907,104
10:23 AM $ 122.01
+0.00%
$ -- $ 907,104
10:22 AM $ 122.01
+0.00%
$ -- $ 907,104
10:21 AM $ 122.01
+0.00%
$ -- $ 907,104
10:20 AM $ 122.01
+0.00%
$ -- $ 907,104
10:19 AM $ 122.01
+0.00%
$ -- $ 907,104
10:18 AM $ 122.01
+0.00%
$ -- $ 906,494
10:17 AM $ 122.01
+0.00%
$ -- $ 906,494
10:16 AM $ 122.01
+0.00%
$ -- $ 906,494
10:15 AM $ 122.01
+0.00%
$ -- $ 906,494
10:14 AM $ 122.01
+0.00%
$ -- $ 906,494
10:13 AM $ 122.01
+0.00%
$ -- $ 906,494
10:12 AM $ 122.01
+0.00%
$ -- $ 906,494
10:11 AM $ 122.01
+0.00%
$ -- $ 906,494
10:10 AM $ 122.01
+0.00%
$ -- $ 906,494
10:09 AM $ 122.01
+0.00%
$ -- $ 906,250
10:08 AM $ 122.01
+0.00%
$ -- $ 906,250
10:07 AM $ 122.01
+0.00%
$ -- $ 906,223
10:06 AM $ 122.01
+0.00%
$ -- $ 906,223
10:05 AM $ 122.01
+0.00%
$ -- $ 906,223
10:04 AM $ 122.01
+0.00%
$ -- $ 892,803
10:03 AM $ 122.01
+0.00%
$ -- $ 892,803
10:02 AM $ 122.01
+0.00%
$ -- $ 892,803
10:01 AM $ 122.01
+0.00%
$ -- $ 892,803
10:00 AM $ 122.01
+0.00%
$ -- $ 892,803
9:59 AM $ 122.01
+0.00%
$ -- $ 892,803
9:58 AM $ 122.01
+0.00%
$ -- $ 892,803
9:57 AM $ 122.01
+0.00%
$ -- $ 892,558
9:56 AM $ 122.01
+0.00%
$ -- $ 892,558
9:55 AM $ 122.01
+0.00%
$ -- $ 892,558
9:54 AM $ 122.01
+0.00%
$ -- $ 892,558
9:53 AM $ 122.01
+0.00%
$ -- $ 892,558
9:52 AM $ 122.01
+0.00%
$ -- $ 892,558
9:51 AM $ 122.01
+0.00%
$ -- $ 810,673
9:50 AM $ 122.01
+0.00%
$ -- $ 810,673