Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 122.8
+0.00%
$ -- $ 1.31 million
11:14 AM $ 122.8
+0.00%
$ -- $ 1.31 million
11:13 AM $ 122.8
-0.41%
$ -- $ 1.29 million
11:12 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:11 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:10 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:09 AM $ 123.3
+0.30%
$ -- $ 1.26 million
11:08 AM $ 122.52
+0.12%
$ -- $ 1.26 million
11:07 AM $ 122.37
-0.28%
$ -- $ 1.25 million
11:06 AM $ 122.71
+0.28%
$ -- $ 1.25 million
11:05 AM $ 122.37
+0.00%
$ -- $ 1.24 million
11:04 AM $ 122.37
+0.00%
$ -- $ 1.21 million
11:03 AM $ 122.37
-0.14%
$ -- $ 1.21 million
11:02 AM $ 122.67
-0.05%
$ -- $ 1.21 million
11:01 AM $ 122.73
-0.23%
$ -- $ 1.13 million
11:00 AM $ 123.01
+0.00%
$ -- $ 1.13 million
10:59 AM $ 123.01
+0.00%
$ -- $ 1.09 million
10:58 AM $ 123.01
+0.30%
$ -- $ 1.09 million
10:57 AM $ 122.47
+0.38%
$ -- $ 1.09 million
10:56 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:55 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:54 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:53 AM $ 122.01
+0.00%
$ -- $ 963,836
10:52 AM $ 122.01
+0.00%
$ -- $ 958,956
10:51 AM $ 122.01
+0.00%
$ -- $ 958,956
10:50 AM $ 122.01
+0.00%
$ -- $ 958,956
10:49 AM $ 122.01
+0.00%
$ -- $ 958,956
10:48 AM $ 122.01
+0.00%
$ -- $ 958,956
10:47 AM $ 122.01
+0.00%
$ -- $ 958,956
10:46 AM $ 122.01
+0.00%
$ -- $ 958,956
10:45 AM $ 122.01
+0.00%
$ -- $ 934,555
10:44 AM $ 122.01
+0.00%
$ -- $ 934,555
10:43 AM $ 122.01
+0.00%
$ -- $ 934,555
10:42 AM $ 122.01
+0.00%
$ -- $ 934,555
10:41 AM $ 122.01
+0.00%
$ -- $ 934,555
10:40 AM $ 122.01
+0.00%
$ -- $ 934,555
10:39 AM $ 122.01
+0.00%
$ -- $ 934,555
10:38 AM $ 122.01
+0.00%
$ -- $ 934,555
10:37 AM $ 122.01
+0.00%
$ -- $ 912,473
10:36 AM $ 122.01
+0.00%
$ -- $ 912,473
10:35 AM $ 122.01
+0.00%
$ -- $ 912,473
10:34 AM $ 122.01
+0.00%
$ -- $ 912,473
10:33 AM $ 122.01
+0.00%
$ -- $ 912,473
10:32 AM $ 122.01
+0.00%
$ -- $ 912,473
10:31 AM $ 122.01
+0.00%
$ -- $ 912,473
10:30 AM $ 122.01
+0.00%
$ -- $ 912,473
10:29 AM $ 122.01
+0.00%
$ -- $ 912,473
10:28 AM $ 122.01
+0.00%
$ -- $ 912,473
10:27 AM $ 122.01
+0.00%
$ -- $ 912,473
10:26 AM $ 122.01
+0.00%
$ -- $ 912,473