Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 122.92
+0.30%
$ -- $ 2.04 million
11:41 AM $ 122.55
-0.01%
$ -- $ 2.03 million
11:40 AM $ 122.57
-0.35%
$ -- $ 2.03 million
11:39 AM $ 123
+0.00%
$ -- $ 2.01 million
11:38 AM $ 123
+0.00%
$ -- $ 2.01 million
11:37 AM $ 123
+0.00%
$ -- $ 2.01 million
11:36 AM $ 123
+0.00%
$ -- $ 2.01 million
11:35 AM $ 123
+0.04%
$ -- $ 2.01 million
11:34 AM $ 122.95
+0.00%
$ -- $ 2.01 million
11:33 AM $ 122.95
+0.00%
$ -- $ 1.89 million
11:32 AM $ 122.94
+0.24%
$ -- $ 1.89 million
11:31 AM $ 122.65
+0.00%
$ -- $ 1.89 million
11:30 AM $ 122.65
+0.00%
$ -- $ 1.89 million
11:29 AM $ 122.65
+0.00%
$ -- $ 1.84 million
11:28 AM $ 122.65
+0.00%
$ -- $ 1.84 million
11:27 AM $ 122.65
-0.12%
$ -- $ 1.72 million
11:26 AM $ 122.8
+0.00%
$ -- $ 1.72 million
11:25 AM $ 122.8
+0.00%
$ -- $ 1.69 million
11:24 AM $ 122.8
+0.00%
$ -- $ 1.69 million
11:23 AM $ 122.8
+0.00%
$ -- $ 1.68 million
11:22 AM $ 122.8
+0.00%
$ -- $ 1.68 million
11:21 AM $ 122.8
+0.00%
$ -- $ 1.66 million
11:20 AM $ 122.8
-0.41%
$ -- $ 1.66 million
11:19 AM $ 123.3
+0.10%
$ -- $ 1.65 million
11:18 AM $ 123.13
+0.27%
$ -- $ 1.65 million
11:17 AM $ 122.8
+0.00%
$ -- $ 1.34 million
11:16 AM $ 122.8
+0.00%
$ -- $ 1.34 million
11:15 AM $ 122.8
+0.00%
$ -- $ 1.31 million
11:14 AM $ 122.8
+0.00%
$ -- $ 1.31 million
11:13 AM $ 122.8
-0.41%
$ -- $ 1.29 million
11:12 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:11 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:10 AM $ 123.3
+0.00%
$ -- $ 1.29 million
11:09 AM $ 123.3
+0.30%
$ -- $ 1.26 million
11:08 AM $ 122.52
+0.12%
$ -- $ 1.26 million
11:07 AM $ 122.37
-0.28%
$ -- $ 1.25 million
11:06 AM $ 122.71
+0.28%
$ -- $ 1.25 million
11:05 AM $ 122.37
+0.00%
$ -- $ 1.24 million
11:04 AM $ 122.37
+0.00%
$ -- $ 1.21 million
11:03 AM $ 122.37
-0.14%
$ -- $ 1.21 million
11:02 AM $ 122.67
-0.05%
$ -- $ 1.21 million
11:01 AM $ 122.73
-0.23%
$ -- $ 1.13 million
11:00 AM $ 123.01
+0.00%
$ -- $ 1.13 million
10:59 AM $ 123.01
+0.00%
$ -- $ 1.09 million
10:58 AM $ 123.01
+0.30%
$ -- $ 1.09 million
10:57 AM $ 122.47
+0.38%
$ -- $ 1.09 million
10:56 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:55 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:54 AM $ 122.01
+0.00%
$ -- $ 1.09 million
10:53 AM $ 122.01
+0.00%
$ -- $ 963,836