Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅15
+0.00%
$ 69,218 $ 0
Apr 17, 3 PM $ 0.0₅153
+0.00%
$ 70,677 $ 0
Apr 17, 12 AM $ 0.0₅154
+0.00%
$ 71,014 $ 0
Apr 16, 11 PM $ 0.0₅148
-3.91%
$ 68,318 $ 0
Apr 10, 2 AM $ 0.0₅146
+0.12%
$ 67,321 $ 0
Apr 10, 1 AM $ 0.0₅143
+0.00%
$ 66,265 $ 0
Apr 10, 12 AM $ 0.0₅154
+4.55%
$ 71,121 $ 0.1
Apr 9, 4 PM $ 0.0₅147
+0.00%
$ 67,823 $ 0
Apr 1, 7 AM $ 0.0₅144
+0.00%
$ 66,444 $ 0
Mar 6, 10 AM $ 0.0₅146
-0.18%
$ 67,310 $ 44
Mar 6, 9 AM $ 0.0₅146
-0.99%
$ 67,435 $ 44
Mar 6, 8 AM $ 0.0₅147
+0.77%
$ 68,110 $ 45
Mar 6, 7 AM $ 0.0₅146
+0.21%
$ 67,587 $ 44
Mar 6, 6 AM $ 0.0₅146
-0.19%
$ 67,448 $ 44
Mar 6, 5 AM $ 0.0₅146
-0.39%
$ 67,574 $ 44
Mar 6, 4 AM $ 0.0₅147
-0.02%
$ 67,838 $ 44
Mar 6, 3 AM $ 0.0₅147
-0.16%
$ 67,849 $ 44
Mar 6, 2 AM $ 0.0₅147
+0.32%
$ 67,970 $ 45
Mar 6, 1 AM $ 0.0₅147
-0.11%
$ 67,756 $ 44
Mar 6, 12 AM $ 0.0₅147
+0.01%
$ 67,831 $ 44
Mar 5, 11 PM $ 0.0₅147
-0.40%
$ 67,842 $ 44
Mar 5, 10 PM $ 0.0₅147
-0.54%
$ 68,115 $ 45
Mar 5, 9 PM $ 0.0₅148
+0.30%
$ 68,478 $ 45
Mar 5, 8 PM $ 0.0₅148
+0.45%
$ 68,263 $ 45
Mar 5, 7 PM $ 0.0₅147
+0.92%
$ 67,957 $ 45
Mar 5, 6 PM $ 0.0₅146
+0.06%
$ 67,323 $ 44
Mar 5, 5 PM $ 0.0₅146
-0.43%
$ 67,303 $ 44
Mar 5, 4 PM $ 0.0₅146
-0.03%
$ 67,587 $ 44
Mar 5, 3 PM $ 0.0₅146
-1.13%
$ 67,635 $ 44
Mar 5, 2 PM $ 0.0₅148
+0.80%
$ 68,408 $ 45
Mar 5, 1 PM $ 0.0₅147
-0.77%
$ 67,881 $ 44
Mar 5, 12 PM $ 0.0₅148
+0.20%
$ 68,405 $ 45
Mar 5, 11 AM $ 0.0₅149
-0.24%
$ 68,769 $ 45
Mar 5, 10 AM $ 0.0₅149
+0.00%
$ 68,932 $ 45
Download