Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅118
+24.01%
$51,937 $0
Aug 10 $0.0₆995
-0.17%
$-- $0.1
Jul 27 $0.0₆993
-0.42%
$-- $0
Jul 13 $0.0₅101
+0.99%
$-- $0
Jul 6 $0.0₅101
+1.09%
$-- $0
Jun 22 $0.0₆973
+2.92%
$-- $0
Jun 15 $0.0₆965
-22.75%
$43,824 $0
Jun 8 $0.0₅107
+5.25%
$-- $0.1
Jun 1 $0.0₅102
-25.39%
$-- $0.1
May 25 $0.0₅138
-9.37%
$-- $0
May 18 $0.0₅147
+0.00%
$-- $0.01
May 11 $0.0₅153
-3.41%
$-- $0
May 4 $0.0₅152
+1.96%
$-- $0.1
Apr 27 $0.0₅14
-1.05%
$-- $0.01
Apr 20 $0.0₅15
+0.00%
$-- $0
Apr 13 $0.0₅153
-0.59%
$-- $0.1
Apr 6 $0.0₅146
-0.74%
$-- $0
Mar 30 $0.0₅144
+0.00%
$-- $0
Mar 2 $0.0₅146
-2.35%
$-- $88
Sep 22 $0.0₅499
-7.76%
$-- $20
Sep 15 $0.0₅46
-3.88%
$-- $135
Sep 8 $0.0₅458
-1.81%
$222,513 $71
Download