Zum Token Historical Data

ZUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.0₅15
+0.00%
$69,218 $0
Apr 17, 3 PM $0.0₅153
+0.00%
$70,677 $0
Apr 17, 12 AM $0.0₅154
+0.00%
$71,014 $0
Apr 16, 11 PM $0.0₅148
-3.91%
$68,318 $0
Apr 10, 2 AM $0.0₅146
+0.12%
$67,321 $0
Apr 10, 1 AM $0.0₅143
+0.00%
$66,265 $0
Apr 10, 12 AM $0.0₅154
+4.55%
$71,121 $0.1
Apr 9, 4 PM $0.0₅147
+0.00%
$67,823 $0
Apr 1, 7 AM $0.0₅144
+0.00%
$66,444 $0
Mar 6, 10 AM $0.0₅146
-0.18%
$67,310 $44
Mar 6, 9 AM $0.0₅146
-0.99%
$67,435 $44
Mar 6, 8 AM $0.0₅147
+0.77%
$68,110 $45
Mar 6, 7 AM $0.0₅146
+0.21%
$67,587 $44
Mar 6, 6 AM $0.0₅146
-0.19%
$67,448 $44
Mar 6, 5 AM $0.0₅146
-0.39%
$67,574 $44
Mar 6, 4 AM $0.0₅147
-0.02%
$67,838 $44
Mar 6, 3 AM $0.0₅147
-0.16%
$67,849 $44
Mar 6, 2 AM $0.0₅147
+0.32%
$67,970 $45
Mar 6, 1 AM $0.0₅147
-0.11%
$67,756 $44
Mar 6, 12 AM $0.0₅147
+0.01%
$67,831 $44
Mar 5, 11 PM $0.0₅147
-0.40%
$67,842 $44
Mar 5, 10 PM $0.0₅147
-0.54%
$68,115 $45
Mar 5, 9 PM $0.0₅148
+0.30%
$68,478 $45
Mar 5, 8 PM $0.0₅148
+0.45%
$68,263 $45
Mar 5, 7 PM $0.0₅147
+0.92%
$67,957 $45
Mar 5, 6 PM $0.0₅146
+0.06%
$67,323 $44
Mar 5, 5 PM $0.0₅146
-0.43%
$67,303 $44
Mar 5, 4 PM $0.0₅146
-0.03%
$67,587 $44
Mar 5, 3 PM $0.0₅146
-1.13%
$67,635 $44
Mar 5, 2 PM $0.0₅148
+0.80%
$68,408 $45
Mar 5, 1 PM $0.0₅147
-0.77%
$67,881 $44
Mar 5, 12 PM $0.0₅148
+0.20%
$68,405 $45
Mar 5, 11 AM $0.0₅149
-0.24%
$68,769 $45
Mar 5, 10 AM $0.0₅149
+0.00%
$68,932 $45
Download