Zum Token Historical Data

ZUM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 2, 11 PM	$0.0₅123	+0.00%	$56,800	$0.1
Jun 2, 5 PM	$0.0₅131	+0.00%	$60,385	$0
Jun 2, 4 PM	$0.0₅132	+1.69%	$60,995	$0
Jun 2, 3 PM	$0.0₅132	+0.00%	$60,997	$0
Jun 2, 1 PM	$0.0₅137	+0.00%	$63,264	$0
May 29, 7 PM	$0.0₅138	+0.00%	$63,918	$0.1
May 29, 11 AM	$0.0₅138	+0.56%	$63,729	$0
May 29, 8 AM	$0.0₅137	+0.00%	$63,085	$0
May 25, 9 PM	$0.0₅144	+0.00%	$66,725	$0
May 25, 8 PM	$0.0₅153	+0.00%	$70,529	$0
May 21, 7 AM	$0.0₅147	+0.00%	$67,738	$0.01
May 13, 1 PM	$0.0₅153	+0.00%	$70,591	$0
May 13, 12 PM	$0.0₅153	+0.00%	$70,632	$0
May 13, 3 AM	$0.0₅154	+0.00%	$71,357	$0
May 11, 10 PM	$0.0₅158	+0.00%	$73,131	$0.1
May 11, 8 PM	$0.0₅161	+0.00%	$74,277	$0.1
May 11, 5 PM	$0.0₅158	+0.00%	$73,081	$0.1
May 9, 1 AM	$0.0₅152	+0.00%	$70,326	$0
May 8, 10 PM	$0.0₅154	+0.00%	$71,060	$0.01
May 5, 9 PM	$0.0₅151	+0.00%	$69,823	$0
May 5, 6 PM	$0.0₅145	+0.00%	$66,870	$0
May 5, 9 AM	$0.0₅149	+0.00%	$68,975	$0
May 3, 3 AM	$0.0₅138	+0.15%	$63,746	$0
May 2, 9 PM	$0.0₅14	+0.26%	$64,563	$0.01
May 2, 5 PM	$0.0₅141	+0.00%	$64,908	$0.01
Apr 29, 3 AM	$0.0₅141	+0.00%	$65,246	$0.01
Apr 22, 4 PM	$0.0₅15	+0.00%	$69,218	$0
Apr 17, 3 PM	$0.0₅153	+0.00%	$70,677	$0
Apr 17, 12 AM	$0.0₅154	+0.00%	$71,014	$0
Apr 16, 11 PM	$0.0₅148	-3.91%	$68,318	$0
Apr 10, 2 AM	$0.0₅146	+0.12%	$67,321	$0
Apr 10, 1 AM	$0.0₅143	+0.00%	$66,265	$0
Apr 10, 12 AM	$0.0₅154	+4.55%	$71,121	$0.1
Apr 9, 4 PM	$0.0₅147	+0.00%	$67,823	$0
Apr 1, 7 AM	$0.0₅144	+0.00%	$66,444	$0

Download