Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₆973
+0.00%
$ 44,954 $ 0
Jun 23, 4 PM $ 0.0₆989
+0.00%
$ 45,673 $ 0.01
Jun 22, 9 AM $ 0.0₆967
+0.46%
$ 44,666 $ 0
Jun 22, 4 AM $ 0.0₆949
+0.34%
$ 43,827 $ 0.1
Jun 21, 7 PM $ 0.0₆949
+0.00%
$ 43,824 $ 0
Jun 21, 2 PM $ 0.0₆988
+5.45%
$ 45,620 $ 0
Jun 21, 12 AM $ 0.0₆919
+0.00%
$ 42,431 $ 0
Jun 20, 9 AM $ 0.0₆965
+0.00%
$ 44,577 $ 0
Jun 18, 8 PM $ 0.0₆974
+0.00%
$ 44,994 $ 0
Jun 17, 7 PM $ 0.0₅125
+0.00%
$ 57,703 $ 0.1
Jun 14, 12 PM $ 0.0₅102
+0.00%
$ 47,287 $ 0
Jun 11, 7 PM $ 0.0₅107
+5.75%
$ 49,537 $ 0
Jun 10, 4 PM $ 0.0₅102
+0.00%
$ 46,897 $ 0.1
Jun 10, 3 PM $ 0.0₆999
-3.19%
$ 46,149 $ 0.1
Jun 10, 9 AM $ 0.0₅102
+3.52%
$ 46,895 $ 0
Jun 10, 8 AM $ 0.0₅101
+0.68%
$ 46,438 $ 0
Jun 10, 2 AM $ 0.0₅102
+0.00%
$ 47,064 $ 0.01
Jun 7, 5 PM $ 0.0₆925
+0.00%
$ 42,733 $ 0.1
Jun 7, 2 PM $ 0.0₅105
+0.00%
$ 48,359 $ 0.1
Jun 7, 10 AM $ 0.0₅104
+0.00%
$ 48,272 $ 0
Jun 7, 9 AM $ 0.0₅104
-0.29%
$ 48,213 $ 0
Jun 7, 8 AM $ 0.0₅105
+0.00%
$ 48,432 $ 0
Jun 6, 3 AM $ 0.0₅102
+0.00%
$ 47,198 $ 0
Jun 4, 8 AM $ 0.0₅119
+0.00%
$ 55,101 $ 0
Jun 4, 7 AM $ 0.0₅125
+0.00%
$ 57,532 $ 0
Jun 3, 12 AM $ 0.0₅125
+0.17%
$ 57,946 $ 0.1
Jun 2, 11 PM $ 0.0₅123
+0.00%
$ 56,800 $ 0.1
Jun 2, 5 PM $ 0.0₅131
+0.00%
$ 60,385 $ 0
Jun 2, 4 PM $ 0.0₅132
+1.69%
$ 60,995 $ 0
Jun 2, 3 PM $ 0.0₅132
+0.00%
$ 60,997 $ 0
Jun 2, 1 PM $ 0.0₅137
+0.00%
$ 63,264 $ 0
May 29, 7 PM $ 0.0₅138
+0.00%
$ 63,918 $ 0.1
May 29, 11 AM $ 0.0₅138
+0.56%
$ 63,729 $ 0
May 29, 8 AM $ 0.0₅137
+0.00%
$ 63,085 $ 0
May 25, 9 PM $ 0.0₅144
+0.00%
$ 66,725 $ 0
May 25, 8 PM $ 0.0₅153
+0.00%
$ 70,529 $ 0
May 21, 7 AM $ 0.0₅147
+0.00%
$ 67,738 $ 0.01
May 13, 1 PM $ 0.0₅153
+0.00%
$ 70,591 $ 0
May 13, 12 PM $ 0.0₅153
+0.00%
$ 70,632 $ 0
May 13, 3 AM $ 0.0₅154
+0.00%
$ 71,357 $ 0
May 11, 10 PM $ 0.0₅158
+0.00%
$ 73,131 $ 0.1
May 11, 8 PM $ 0.0₅161
+0.00%
$ 74,277 $ 0.1
May 11, 5 PM $ 0.0₅158
+0.00%
$ 73,081 $ 0.1
May 9, 1 AM $ 0.0₅152
+0.00%
$ 70,326 $ 0
May 8, 10 PM $ 0.0₅154
+0.00%
$ 71,060 $ 0.01
May 5, 9 PM $ 0.0₅151
+0.00%
$ 69,823 $ 0
May 5, 6 PM $ 0.0₅145
+0.00%
$ 66,870 $ 0
May 5, 9 AM $ 0.0₅149
+0.00%
$ 68,975 $ 0
May 3, 3 AM $ 0.0₅138
+0.15%
$ 63,746 $ 0
May 2, 9 PM $ 0.0₅14
+0.26%
$ 64,563 $ 0.01
Download