Zum Token Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0₅112
+0.00%
$49,603 $0.01
Aug 25, 6 AM $0.0₅122
+0.00%
$53,779 $0
Aug 24, 6 PM $0.0₅132
+0.00%
$58,116 $0
Aug 24, 10 AM $0.0₅128
+0.00%
$56,546 $0
Aug 24, 6 AM $0.0₅117
+0.00%
$51,776 $0
Aug 23, 11 PM $0.0₅118
+0.00%
$51,937 $0
Aug 23, 5 PM $0.0₅119
+0.12%
$52,405 $0
Aug 23, 3 PM $0.0₅12
+0.00%
$53,083 $0
Aug 23, 1 PM $0.0₅118
+0.00%
$51,936 $0
Aug 23, 12 PM $0.0₅116
+0.00%
$51,438 $0
Aug 22, 7 PM $0.0₅118
+0.00%
$52,161 $0
Aug 22, 3 PM $0.0₅115
+0.00%
$50,910 $0
Aug 22, 1 AM $0.0₅121
+0.00%
$53,501 $0
Aug 21, 11 PM $0.0₅126
+0.00%
$-- $0.01
Aug 21, 8 AM $0.0₅115
+0.00%
$50,743 $0
Aug 21, 7 AM $0.0₅117
+0.00%
$51,606 $0
Aug 19, 9 PM $0.0₅104
+0.00%
$45,754 $0
Aug 18, 2 PM $0.0₆98
+0.00%
$43,269 $0.01
Aug 18, 6 AM $0.0₆993
+0.00%
$43,827 $0
Aug 17, 7 AM $0.0₆981
+0.00%
$43,325 $0.01
Aug 17, 6 AM $0.0₆953
+0.00%
$42,062 $0
Aug 14, 12 AM $0.0₆995
+0.00%
$43,915 $0
Aug 13, 6 PM $0.0₆975
+0.00%
$43,061 $0
Aug 13, 5 PM $0.0₆976
+0.00%
$43,081 $0
Aug 13, 1 AM $0.0₅101
+0.00%
$44,379 $0
Aug 11, 1 PM $0.0₆997
+0.00%
$44,008 $0.01
Aug 10, 4 PM $0.0₆996
+0.00%
$43,990 $0.01
Jul 31, 8 AM $0.0₆993
+0.00%
$43,849 $0
Jul 28, 12 PM $0.0₆997
+0.00%
$44,033 $0
Jul 19, 9 AM $0.0₅101
+0.00%
$46,600 $0.1
Jul 19, 8 AM $0.0₅102
+0.00%
$47,174 $0.1
Jul 19, 6 AM $0.0₅106
+0.00%
$49,182 $0
Jul 19, 5 AM $0.0₅105
+0.00%
$48,306 $0
Jul 15, 4 PM $0.0₅103
+8.53%
$47,416 $0.1
Jul 15, 2 PM $0.0₅102
+0.00%
$47,011 $0.1
Jul 15, 5 AM $0.0₅104
+1.52%
$47,991 $0
Jul 15, 12 AM $0.0₅104
+0.00%
$48,224 $0
Jul 13, 4 PM $0.0₆999
+0.00%
$46,144 $0
Jul 10, 7 PM $0.0₅101
+0.00%
$46,720 $0
Jul 10, 5 AM $0.0₅105
+0.00%
$48,375 $0
Jul 8, 4 PM $0.0₅115
+0.00%
$53,231 $0
Jul 8, 1 PM $0.0₅101
+4.20%
$46,880 $0.1
Jul 8, 11 AM $0.0₆96
+0.00%
$44,331 $0.1
Jul 8, 10 AM $0.0₆963
+0.00%
$44,482 $0
Jul 8, 7 AM $0.0₆99
+0.00%
$-- $0.1
Jul 8, 6 AM $0.0₆969
+0.00%
$44,768 $0.1
Jul 8, 5 AM $0.0₆973
+0.00%
$44,951 $0
Jul 8, 3 AM $0.0₅1
+0.00%
$46,216 $0
Jun 23, 9 PM $0.0₆973
+0.00%
$44,954 $0
Jun 23, 4 PM $0.0₆989
+0.00%
$45,673 $0.01
Download