ScamCoin Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₈209
+3.67%
$ 1,046 $ 2
Apr 10, 12 AM $ 0.0₈201
+0.00%
$ 1,004 $ 0
Apr 9, 6 PM $ 0.0₈203
+0.00%
$ 1,013 $ 0
Apr 9, 9 AM $ 0.0₈197
+0.45%
$ 985 $ 0
Apr 8, 9 PM $ 0.0₈198
-0.64%
$ 988 $ 1
Apr 8, 6 PM $ 0.0₈201
+0.00%
$ 1,006 $ 1
Apr 8, 5 PM $ 0.0₈201
-0.32%
$ 1,006 $ 1
Apr 8, 4 PM $ 0.0₈198
+0.00%
$ 992 $ 1
Apr 8, 3 PM $ 0.0₈202
+0.00%
$ 1,011 $ 1
Apr 8, 9 AM $ 0.0₈197
+0.00%
$ 983 $ 1
Apr 8, 8 AM $ 0.0₈203
+0.00%
$ 1,015 $ 0
Apr 8, 4 AM $ 0.0₈201
+0.00%
$ 1,007 $ 0
Apr 8, 1 AM $ 0.0₈2
+0.00%
$ 998 $ 0
Apr 7, 2 PM $ 0.0₈191
+0.00%
$ 957 $ 0
Apr 6, 6 PM $ 0.0₈196
+0.00%
$ 982 $ 0
Apr 6, 6 AM $ 0.0₈193
+0.00%
$ 965 $ 0
Apr 4, 12 AM $ 0.0₈193
+0.61%
$ 964 $ 2
Apr 3, 8 PM $ 0.0₈194
-1.27%
$ 968 $ 2
Apr 3, 5 AM $ 0.0₈191
+0.00%
$ 953 $ 1
Apr 3, 12 AM $ 0.0₈19
+0.00%
$ 949 $ 1
Apr 2, 10 PM $ 0.0₈173
+0.00%
$ 865 $ 1
Apr 2, 9 PM $ 0.0₈189
-0.98%
$ 943 $ 1
Apr 2, 7 PM $ 0.0₈186
-1.17%
$ 929 $ 1
Apr 2, 8 AM $ 0.0₈185
+0.00%
$ -- $ 0
Apr 2, 4 AM $ 0.0₈194
+0.00%
$ 970 $ 0
Apr 1, 11 PM $ 0.0₈197
+0.00%
$ 984 $ 0
Apr 1, 7 PM $ 0.0₈196
+0.00%
$ 981 $ 1
Apr 1, 4 PM $ 0.0₈195
+1.48%
$ 976 $ 0
Apr 1, 7 AM $ 0.0₈198
+0.00%
$ 990 $ 0
Apr 1, 4 AM $ 0.0₈194
+0.54%
$ 970 $ 0
Mar 31, 6 PM $ 0.0₈195
+0.00%
$ 973 $ 0
Mar 31, 3 PM $ 0.0₈188
+0.00%
$ 940 $ 0
Mar 31, 5 AM $ 0.0₈196
+0.00%
$ 979 $ 1
Mar 31, 3 AM $ 0.0₈196
-0.05%
$ 980 $ 0
Mar 31, 12 AM $ 0.0₈194
+0.00%
$ 970 $ 0
Mar 30, 4 PM $ 0.0₈194
+0.42%
$ 968 $ 0
Mar 30, 3 PM $ 0.0₈193
+0.00%
$ 967 $ 0
Mar 30, 11 AM $ 0.0₈196
+0.00%
$ 979 $ 0
Mar 30, 5 AM $ 0.0₈196
+0.19%
$ 980 $ 1
Mar 30, 1 AM $ 0.0₈196
+0.00%
$ 982 $ 1
Mar 29, 9 PM $ 0.0₈173
+0.00%
$ 865 $ 1
Mar 29, 6 PM $ 0.0₈193
+0.00%
$ 966 $ 0
Mar 29, 11 AM $ 0.0₈189
+0.00%
$ 946 $ 1
Mar 29, 6 AM $ 0.0₈197
-0.21%
$ 985 $ 1
Mar 29, 12 AM $ 0.0₈193
+0.46%
$ 966 $ 1
Mar 28, 3 PM $ 0.0₈195
+0.00%
$ 976 $ 1
Mar 28, 2 PM $ 0.0₈193
+0.00%
$ 966 $ 1
Mar 28, 10 AM $ 0.0₈191
+0.00%
$ 956 $ 1
Mar 28, 4 AM $ 0.0₈191
+0.00%
$ 953 $ 1
Mar 28, 1 AM $ 0.0₈188
-3.88%
$ 941 $ 1