Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScamCoin Historical Data

SCAM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0₈2
+0.00%
$1,002 $0
Sep 14, 4 AM $0.0₈2
+0.00%
$1,002 $2
Sep 13, 10 PM $0.0₈202
+0.00%
$1,008 $5
Sep 13, 9 PM $0.0₈203
+0.00%
$1,016 $4
Sep 13, 8 PM $0.0₈204
+0.00%
$1,018 $4
Sep 13, 7 PM $0.0₈203
+0.00%
$1,013 $4
Sep 13, 4 PM $0.0₈203
+0.00%
$1,014 $7
Sep 13, 1 PM $0.0₈207
+0.00%
$1,034 $7
Sep 13, 12 PM $0.0₈205
+0.47%
$1,023 $7
Sep 13, 11 AM $0.0₈204
+0.58%
$1,021 $5
Sep 13, 3 AM $0.0₈206
+0.62%
$1,028 $6
Sep 13, 2 AM $0.0₈196
+0.00%
$982 $5
Sep 13, 1 AM $0.0₈196
-1.59%
$979 $4
Sep 13, 12 AM $0.0₈206
-0.04%
$1,029 $0
Sep 12, 11 PM $0.0₈202
+0.00%
$1,010 $0.1
Sep 12, 8 PM $0.0₈201
+0.00%
$1,006 $0.1
Sep 12, 2 PM $0.0₈204
+0.00%
$1,022 $0
Sep 12, 9 AM $0.0₈2
+0.00%
$1,002 $0
Sep 12, 7 AM $0.0₈205
+0.00%
$1,026 $0.1
Sep 12, 4 AM $0.0₈206
+0.00%
$1,030 $0
Sep 12, 12 AM $0.0₈202
+0.00%
$1,010 $0
Sep 11, 7 PM $0.0₈201
+0.00%
$1,005 $0
Sep 11, 4 PM $0.0₈202
+0.00%
$1,009 $0
Sep 11, 2 PM $0.0₈207
+0.00%
$1,033 $0.1
Sep 11, 10 AM $0.0₈197
+0.00%
$985 $0
Sep 10, 7 PM $0.0₈201
+0.00%
$1,007 $1
Sep 10, 6 PM $0.0₈202
+0.00%
$1,011 $1
Sep 10, 3 PM $0.0₈196
+0.00%
$979 $1
Sep 10, 12 AM $0.0₈206
+0.00%
$1,030 $2
Sep 9, 6 PM $0.0₈206
+0.75%
$1,032 $1
Sep 9, 5 PM $0.0₈213
-0.12%
$1,064 $1
Sep 9, 4 PM $0.0₈215
-1.86%
$1,073 $1
Sep 9, 8 AM $0.0₈214
+0.00%
$1,068 $0
Sep 9, 7 AM $0.0₈213
+0.00%
$1,066 $0
Sep 9, 2 AM $0.0₈21
+0.00%
$1,051 $0
Sep 8, 10 PM $0.0₈21
+0.00%
$1,049 $0
Sep 8, 9 PM $0.0₈212
-0.67%
$1,058 $0
Sep 8, 5 PM $0.0₈212
+0.00%
$1,062 $0
Sep 8, 4 PM $0.0₈21
+0.00%
$1,050 $0
Sep 7, 4 AM $0.0₈21
+0.00%
$1,052 $0
Sep 7, 12 AM $0.0₈211
+0.00%
$1,055 $0.1
Sep 6, 6 PM $0.0₈211
+0.00%
$1,056 $1
Sep 6, 12 PM $0.0₈21
+0.00%
$1,050 $1
Sep 6, 8 AM $0.0₈211
+0.00%
$1,057 $1
Sep 6, 3 AM $0.0₈21
+0.00%
$1,051 $0
Sep 5, 9 PM $0.0₈207
+0.00%
$1,037 $1
Sep 5, 6 PM $0.0₈211
+0.00%
$1,057 $1
Sep 5, 5 PM $0.0₈212
+0.00%
$1,062 $0
Sep 5, 3 PM $0.0₈206
+0.00%
$1,031 $0
Sep 5, 2 PM $0.0₈206
+0.00%
$1,031 $0