ScamCoin Historical Data

SCAM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₈202
+0.00%
$ 1,012 $ 0
May 29, 3 AM $ 0.0₈203
+0.00%
$ 1,017 $ 0
May 29, 2 AM $ 0.0₈206
+1.00%
$ 1,028 $ 0
May 29, 1 AM $ 0.0₈205
+0.00%
$ 1,024 $ 0
May 29, 12 AM $ 0.0₈204
+0.00%
$ 1,020 $ 0
May 28, 12 PM $ 0.0₈199
+0.00%
$ 997 $ 0
May 28, 9 AM $ 0.0₈202
+0.57%
$ 1,008 $ 1
May 28, 8 AM $ 0.0₈202
+0.00%
$ 1,008 $ 0
May 28, 12 AM $ 0.0₈205
+0.00%
$ 1,025 $ 0
May 27, 11 PM $ 0.0₈205
+0.31%
$ 1,024 $ 0
May 27, 4 PM $ 0.0₈207
-0.29%
$ 1,036 $ 0
May 27, 12 PM $ 0.0₈209
+0.91%
$ 1,043 $ 0
May 27, 11 AM $ 0.0₈207
+0.00%
$ 1,035 $ 0
May 27, 10 AM $ 0.0₈209
+0.00%
$ 1,043 $ 0
May 26, 7 PM $ 0.0₈212
+0.00%
$ 1,061 $ 0
May 26, 5 PM $ 0.0₈211
+0.75%
$ 1,057 $ 0
May 26, 3 AM $ 0.0₈21
+0.78%
$ 1,050 $ 0
May 25, 9 PM $ 0.0₈214
+0.00%
$ 1,071 $ 0
May 25, 5 PM $ 0.0₈214
+0.00%
$ 1,071 $ 0
May 25, 11 AM $ 0.0₈213
+0.00%
$ 1,063 $ 0
May 25, 10 AM $ 0.0₈213
+0.00%
$ 1,066 $ 0
May 25, 7 AM $ 0.0₈21
-0.59%
$ 1,048 $ 0
May 24, 10 PM $ 0.0₈212
+0.00%
$ 1,061 $ 0
May 24, 6 PM $ 0.0₈207
+0.00%
$ 1,035 $ 0
May 24, 4 PM $ 0.0₈212
+0.00%
$ 1,058 $ 0
May 24, 12 PM $ 0.0₈214
+0.00%
$ 1,070 $ 0
May 24, 10 AM $ 0.0₈214
+0.11%
$ 1,072 $ 0
May 23, 11 PM $ 0.0₈213
+0.00%
$ 1,064 $ 1
May 23, 10 PM $ 0.0₈213
-1.49%
$ 1,064 $ 1
May 23, 5 PM $ 0.0₈208
-0.89%
$ 1,042 $ 1
May 23, 10 AM $ 0.0₈205
-0.87%
$ 1,025 $ 1
May 23, 9 AM $ 0.0₈204
+0.00%
$ 1,022 $ 1
May 23, 5 AM $ 0.0₈216
+0.00%
$ 1,082 $ 1
May 23, 1 AM $ 0.0₈206
-0.79%
$ 1,029 $ 1
May 23, 12 AM $ 0.0₈209
+0.02%
$ 1,047 $ 1
May 22, 11 PM $ 0.0₈208
-0.44%
$ 1,039 $ 1
May 22, 9 PM $ 0.0₈209
+0.00%
$ 1,046 $ 1
May 22, 8 PM $ 0.0₈21
+0.00%
$ 1,048 $ 1
May 22, 6 PM $ 0.0₈213
+0.00%
$ 1,067 $ 1
May 22, 5 PM $ 0.0₈212
+0.63%
$ 1,062 $ 0
May 22, 4 PM $ 0.0₈21
+0.00%
$ 1,052 $ 0
May 22, 2 PM $ 0.0₈213
+0.00%
$ 1,067 $ 0
May 22, 6 AM $ 0.0₈214
-0.03%
$ 1,070 $ 0
May 22, 4 AM $ 0.0₈211
-2.60%
$ 1,056 $ 0
May 22, 3 AM $ 0.0₈216
+0.00%
$ 1,082 $ 0
May 21, 11 PM $ 0.0₈223
+0.00%
$ 1,114 $ 0
May 21, 4 PM $ 0.0₈201
+0.00%
$ 1,005 $ 0
May 21, 2 PM $ 0.0₈216
+0.00%
$ 1,079 $ 0
May 20, 10 PM $ 0.0₈211
+0.00%
$ 1,054 $ 0
May 20, 8 PM $ 0.0₈207
+0.00%
$ 1,037 $ 0