OFFICIAL CUBAN Historical Data

CUBAN
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅264
+0.00%
$ 2,643 $ 0.01
Feb 14, 10 PM $ 0.0₅263
+0.59%
$ 2,624 $ 0.01
Feb 14, 9 PM $ 0.0₅263
+0.44%
$ 2,626 $ 0.01
Feb 14, 8 PM $ 0.0₅262
-0.10%
$ 2,620 $ 0.01
Feb 14, 7 PM $ 0.0₅262
-0.29%
$ 2,618 $ 0.01
Feb 14, 6 PM $ 0.0₅263
+0.26%
$ 2,625 $ 0.01
Feb 14, 5 PM $ 0.0₅262
+0.07%
$ 2,618 $ 0.01
Feb 14, 4 PM $ 0.0₅26
+0.02%
$ 2,599 $ 0.01
Feb 14, 3 PM $ 0.0₅26
+0.26%
$ 2,602 $ 0.01
Feb 14, 2 PM $ 0.0₅258
+0.47%
$ 2,578 $ 0.01
Feb 14, 1 PM $ 0.0₅259
+0.13%
$ 2,586 $ 0.01
Feb 14, 12 PM $ 0.0₅259
+0.54%
$ 2,592 $ 0.01
Feb 14, 11 AM $ 0.0₅256
+0.00%
$ 2,562 $ 0.01
Feb 14, 10 AM $ 0.0₅256
-0.36%
$ 2,555 $ 0.01
Feb 14, 9 AM $ 0.0₅257
+0.43%
$ 2,567 $ 0.01
Feb 14, 8 AM $ 0.0₅255
+0.85%
$ 2,550 $ 0.01
Feb 14, 7 AM $ 0.0₅253
+0.15%
$ 2,526 $ 0
Feb 14, 6 AM $ 0.0₅252
-0.61%
$ 2,514 $ 0
Feb 14, 5 AM $ 0.0₅253
-0.14%
$ 2,526 $ 0
Feb 14, 4 AM $ 0.0₅253
-0.05%
$ 2,531 $ 0
Feb 14, 3 AM $ 0.0₅253
+0.11%
$ 2,531 $ 0
Feb 14, 2 AM $ 0.0₅253
-0.12%
$ 2,530 $ 0
Feb 14, 1 AM $ 0.0₅253
+0.27%
$ 2,528 $ 0
Feb 14, 12 AM $ 0.0₅251
-0.14%
$ 2,508 $ 0
Feb 6, 2 PM $ 0.0₅248
-0.27%
$ 2,473 $ 0.01
Feb 6, 1 PM $ 0.0₅246
+0.75%
$ 2,454 $ 0.01
Feb 6, 12 PM $ 0.0₅243
-0.02%
$ 2,425 $ 0.01
Feb 6, 11 AM $ 0.0₅242
-0.68%
$ 2,414 $ 0.01
Feb 6, 10 AM $ 0.0₅242
+0.73%
$ 2,423 $ 0.01
Feb 6, 9 AM $ 0.0₅237
-0.11%
$ 2,368 $ 0.01
Feb 6, 8 AM $ 0.0₅239
+0.24%
$ 2,389 $ 0.01
Feb 6, 7 AM $ 0.0₅236
-1.26%
$ 2,361 $ 0.01
Feb 6, 3 AM $ 0.0₅23
-0.83%
$ 2,300 $ 0.01
Feb 6, 2 AM $ 0.0₅237
+2.04%
$ 2,371 $ 0.01
Feb 6, 1 AM $ 0.0₅229
+2.77%
$ 2,288 $ 0.01
Feb 6, 12 AM $ 0.0₅23
-3.17%
$ 2,294 $ 0.01
Feb 5, 11 PM $ 0.0₅242
+1.88%
$ 2,417 $ 0.01
Feb 5, 10 PM $ 0.0₅237
-0.43%
$ 2,367 $ 0.01
Feb 5, 9 PM $ 0.0₅239
+0.65%
$ 2,384 $ 0.01
Feb 5, 8 PM $ 0.0₅245
-0.47%
$ 2,444 $ 0
Feb 5, 7 PM $ 0.0₅247
+1.07%
$ 2,463 $ 0
Feb 5, 6 PM $ 0.0₅248
-1.19%
$ 2,475 $ 0
Feb 5, 5 PM $ 0.0₅252
-0.95%
$ 2,514 $ 0
Feb 5, 4 PM $ 0.0₅252
-1.32%
$ 2,515 $ 0
Feb 5, 3 PM $ 0.0₅262
-2.50%
$ 2,614 $ 0
Feb 5, 2 PM $ 0.0₅263
+0.57%
$ 2,628 $ 0
Feb 5, 1 PM $ 0.0₅264
-0.04%
$ 2,643 $ 0
Feb 5, 12 PM $ 0.0₅266
+0.04%
$ 2,654 $ 0
Feb 5, 11 AM $ 0.0₅268
-1.50%
$ 2,674 $ 0
Feb 5, 10 AM $ 0.0₅271
-0.57%
$ 2,711 $ 6
Download