OFFICIAL CUBAN Historical Data

CUBAN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅264
+5.23%
$ -- $ 0.01
Feb 2 $ 0.0₅248
-9.22%
$ -- $ 0
Jan 26 $ 0.0₅379
+2.97%
$ -- $ 64
Jan 19 $ 0.0₅44
-8.14%
$ 3,684 $ 28
Jan 12 $ 0.0₅498
+3.14%
$ 4,885 $ 34
Jan 5 $ 0.0₅448
+2.01%
$ -- $ 2
Dec 29 $ 0.0₅385
+0.18%
$ -- $ 1
Dec 22 $ 0.0₅388
-1.28%
$ -- $ 2
Dec 8 $ 0.0₅445
+5.23%
$ -- $ 2
Dec 1 $ 0.0₅426
-3.66%
$ 4,229 $ 18
Nov 24 $ 0.0₅46
+1.71%
$ -- $ 0
Nov 17 $ 0.0₅449
+0.26%
$ -- $ 4
Nov 10 $ 0.0₅462
-18.20%
$ 4,438 $ 212
Nov 3 $ 0.0₅548
-16.74%
$ 5,690 $ 160
Oct 27 $ 0.0₅654
+8.34%
$ 6,570 $ 16,059
Oct 20 $ 0.0₅6
+3.37%
$ -- $ 75
Oct 13 $ 0.0₅582
-7.88%
$ 5,846 $ 117
Oct 6 $ 0.0₅585
-25.76%
$ 6,297 $ 201
Sep 29 $ 0.0₅794
+8.36%
$ 7,855 $ 131
Sep 22 $ 0.0₅717
-14.31%
$ 7,297 $ 80
Sep 15 $ 0.0₅853
-9.02%
$ 8,300 $ 382
Sep 8 $ 0.0000101
+9.07%
$ 9,414 $ 501
Sep 1 $ 0.0₅902
-18.26%
$ 9,273 $ 795
Aug 25 $ 0.0000109
-13.97%
$ 11,130 $ 891
Aug 18 $ 0.0000123
-2.50%
$ 12,648 $ 5,194
Aug 11 $ 0.0000126
-30.30%
$ 12,619 $ 7,468
Download