OFFICIAL CUBAN Historical Data

CUBAN
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅264
+5.23%
$-- $0.01
Feb 2 $0.0₅248
-9.22%
$-- $0
Jan 26 $0.0₅379
+2.97%
$-- $64
Jan 19 $0.0₅44
-8.14%
$3,684 $28
Jan 12 $0.0₅498
+3.14%
$4,885 $34
Jan 5 $0.0₅448
+2.01%
$-- $2
Dec 29 $0.0₅385
+0.18%
$-- $1
Dec 22 $0.0₅388
-1.28%
$-- $2
Dec 8 $0.0₅445
+5.23%
$-- $2
Dec 1 $0.0₅426
-3.66%
$4,229 $18
Nov 24 $0.0₅46
+1.71%
$-- $0
Nov 17 $0.0₅449
+0.26%
$-- $4
Nov 10 $0.0₅462
-18.20%
$4,438 $212
Nov 3 $0.0₅548
-16.74%
$5,690 $160
Oct 27 $0.0₅654
+8.34%
$6,570 $16,059
Oct 20 $0.0₅6
+3.37%
$-- $75
Oct 13 $0.0₅582
-7.88%
$5,846 $117
Oct 6 $0.0₅585
-25.76%
$6,297 $201
Sep 29 $0.0₅794
+8.36%
$7,855 $131
Sep 22 $0.0₅717
-14.31%
$7,297 $80
Sep 15 $0.0₅853
-9.02%
$8,300 $382
Sep 8 $0.0000101
+9.07%
$9,414 $501
Sep 1 $0.0₅902
-18.26%
$9,273 $795
Aug 25 $0.0000109
-13.97%
$11,130 $891
Aug 18 $0.0000123
-2.50%
$12,648 $5,194
Aug 11 $0.0000126
-30.30%
$12,619 $7,468
Download