OFFICIAL CUBAN Historical Data

CUBAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000109
-2.95%
$ 10,990 $ 52
Aug 29, 2025 $ 0.0000112
-5.62%
$ 11,169 $ 39
Aug 28, 2025 $ 0.0000118
+3.36%
$ 11,816 $ 222
Aug 27, 2025 $ 0.0000114
+0.03%
$ 11,519 $ 146
Aug 26, 2025 $ 0.0000115
+5.47%
$ 11,514 $ 240
Aug 25, 2025 $ 0.0000109
-14.13%
$ 10,852 $ 192
Aug 24, 2025 $ 0.0000125
-6.40%
$ 12,648 $ 597
Aug 23, 2025 $ 0.0000123
-3.04%
$ 12,303 $ 333
Aug 22, 2025 $ 0.0000127
+7.67%
$ 12,722 $ 353
Aug 21, 2025 $ 0.0000121
-5.68%
$ 11,871 $ 3,345
Aug 20, 2025 $ 0.0000128
+9.88%
$ 12,853 $ 202
Aug 19, 2025 $ 0.0000117
+1.27%
$ 11,754 $ 622
Aug 18, 2025 $ 0.0000117
-7.63%
$ 11,656 $ 338
Aug 17, 2025 $ 0.0000126
+1.77%
$ 12,619 $ 242
Aug 16, 2025 $ 0.0000123
+5.22%
$ 12,285 $ 446
Aug 15, 2025 $ 0.0000118
-13.41%
$ 11,837 $ 553
Aug 14, 2025 $ 0.0000143
+0.00%
$ -- $ 1,186
Aug 13, 2025 $ 0.0000142
-8.77%
$ 14,162 $ 1,224
Aug 12, 2025 $ 0.0000154
+11.22%
$ 15,430 $ 1,592
Aug 11, 2025 $ 0.0000136
-24.89%
$ 13,598 $ 2,224
Download