OFFICIAL CUBAN Historical Data

CUBAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0000109
-2.95%
$10,990 $52
Aug 29, 2025 $0.0000112
-5.62%
$11,169 $39
Aug 28, 2025 $0.0000118
+3.36%
$11,816 $222
Aug 27, 2025 $0.0000114
+0.03%
$11,519 $146
Aug 26, 2025 $0.0000115
+5.47%
$11,514 $240
Aug 25, 2025 $0.0000109
-14.13%
$10,852 $192
Aug 24, 2025 $0.0000125
-6.40%
$12,648 $597
Aug 23, 2025 $0.0000123
-3.04%
$12,303 $333
Aug 22, 2025 $0.0000127
+7.67%
$12,722 $353
Aug 21, 2025 $0.0000121
-5.68%
$11,871 $3,345
Aug 20, 2025 $0.0000128
+9.88%
$12,853 $202
Aug 19, 2025 $0.0000117
+1.27%
$11,754 $622
Aug 18, 2025 $0.0000117
-7.63%
$11,656 $338
Aug 17, 2025 $0.0000126
+1.77%
$12,619 $242
Aug 16, 2025 $0.0000123
+5.22%
$12,285 $446
Aug 15, 2025 $0.0000118
-13.41%
$11,837 $553
Aug 14, 2025 $0.0000143
+0.00%
$-- $1,186
Aug 13, 2025 $0.0000142
-8.77%
$14,162 $1,224
Aug 12, 2025 $0.0000154
+11.22%
$15,430 $1,592
Aug 11, 2025 $0.0000136
-24.89%
$13,598 $2,224
Download