OFFICIAL CUBAN Historical Data

CUBAN
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅264
+5.23%
$2,643 $0.01
Feb 6, 2026 $0.0₅248
+4.40%
$-- $0.01
Feb 5, 2026 $0.0₅242
-11.28%
$2,417 $0.01
Jan 28, 2026 $0.0₅379
-1.20%
$-- $11
Jan 27, 2026 $0.0₅384
+0.68%
$3,838 $19
Jan 26, 2026 $0.0₅38
+3.21%
$3,800 $34
Jan 25, 2026 $0.0₅369
-16.05%
$3,684 $154
Jan 24, 2026 $0.0₅44
+4.40%
$4,395 $2
Jan 23, 2026 $0.0₅422
-3.72%
$4,216 $4
Jan 22, 2026 $0.0₅439
-1.25%
$4,386 $2
Jan 21, 2026 $0.0₅446
+3.08%
$4,454 $10
Jan 20, 2026 $0.0₅438
-4.05%
$4,373 $6
Jan 19, 2026 $0.0₅455
-4.90%
$4,550 $4
Jan 18, 2026 $0.0₅489
-1.67%
$4,885 $30
Jan 17, 2026 $0.0₅498
-0.41%
$4,981 $11
Jan 16, 2026 $0.0₅5
+3.39%
$4,993 $23
Jan 9, 2026 $0.0₅448
+0.89%
$-- $1
Jan 8, 2026 $0.0₅445
+1.21%
$4,444 $1
Dec 31, 2025 $0.0₅385
+0.18%
$3,842 $1
Dec 23, 2025 $0.0₅388
-1.28%
$-- $2
Dec 8, 2025 $0.0₅445
+5.23%
$-- $2
Dec 7, 2025 $0.0₅423
+0.37%
$4,229 $2
Dec 6, 2025 $0.0₅426
+0.38%
$4,252 $0
Dec 5, 2025 $0.0₅423
-4.21%
$4,228 $18
Nov 28, 2025 $0.0₅46
+0.00%
$-- $0
Nov 27, 2025 $0.0₅464
+0.14%
$4,599 $0
Nov 26, 2025 $0.0₅466
+3.09%
$4,634 $0.0001
Nov 18, 2025 $0.0₅449
+5.52%
$-- $1
Nov 17, 2025 $0.0₅429
-4.26%
$4,289 $2
Nov 16, 2025 $0.0₅444
-3.98%
$4,438 $1
Nov 15, 2025 $0.0₅462
-1.32%
$4,631 $49
Nov 14, 2025 $0.0₅471
-3.67%
$4,659 $7
Nov 13, 2025 $0.0₅484
-4.10%
$4,896 $53
Nov 12, 2025 $0.0₅506
-0.91%
$5,038 $13
Nov 11, 2025 $0.0₅514
-9.48%
$5,138 $32
Nov 10, 2025 $0.0₅569
+0.78%
$5,687 $58
Nov 9, 2025 $0.0₅569
+3.58%
$5,690 $7
Nov 8, 2025 $0.0₅548
-1.48%
$5,479 $6
Nov 7, 2025 $0.0₅559
+3.49%
$5,588 $25
Nov 6, 2025 $0.0₅54
-4.57%
$5,394 $14
Nov 5, 2025 $0.0₅565
+4.77%
$5,649 $18
Nov 4, 2025 $0.0₅541
-6.21%
$5,401 $53
Nov 3, 2025 $0.0₅572
-13.09%
$5,720 $45
Nov 2, 2025 $0.0₅658
+0.54%
$6,570 $36
Nov 1, 2025 $0.0₅654
-3.23%
$6,531 $204
Oct 31, 2025 $0.0₅676
-12.19%
$6,752 $600
Oct 30, 2025 $0.0₅78
+28.03%
$7,664 $15,220
Oct 29, 2025 $0.0₅611
+1.22%
$6,102 $35
Oct 21, 2025 $0.0₅6
+2.08%
$5,995 $2
Oct 20, 2025 $0.0₅589
+1.52%
$5,882 $73
Download