MetaBlackout Historical Data

MBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000271
-6.59%
$ 26,892 $ 1,527
Sep 17, 2022 $ 0.000463
+59.68%
$ 45,918 $ 1,751
Sep 16, 2022 $ 0.000324
+18.03%
$ 32,180 $ 1,287
Sep 15, 2022 $ 0.000379
+37.84%
$ 37,593 $ 1,075
Sep 14, 2022 $ 0.000452
+64.36%
$ 44,860 $ 754
Sep 13, 2022 $ 0.000347
+26.21%
$ 34,417 $ 1,895
Sep 12, 2022 $ 0.000335
+21.62%
$ 33,223 $ 1,687
Sep 11, 2022 $ 0.000275
-0.07%
$ 27,317 $ 2,029
Sep 10, 2022 $ 0.000299
+8.68%
$ 29,703 $ 1,507
Sep 9, 2022 $ 0.000308
-19.01%
$ 30,537 $ 1,147
Sep 8, 2022 $ 0.00031
-18.44%
$ 30,750 $ 1,693
Sep 7, 2022 $ 0.000328
-13.86%
$ 32,559 $ 1,669
Sep 6, 2022 $ 0.000273
-28.07%
$ 27,122 $ 2,031
Sep 5, 2022 $ 0.00028
-26.23%
$ 27,765 $ 2,072
Sep 4, 2022 $ 0.000304
-20.07%
$ 30,115 $ 1,900
Sep 3, 2022 $ 0.000267
+3.33%
$ 26,468 $ 1,350
Sep 2, 2022 $ 0.000287
+5.98%
$ 28,470 $ 1,866
Sep 1, 2022 $ 0.000271
-4.11%
$ 26,863 $ 1,965
Aug 31, 2022 $ 0.000282
-3.14%
$ 27,961 $ 1,426
Aug 30, 2022 $ 0.000314
+17.69%
$ 31,181 $ 1,676
Aug 29, 2022 $ 0.000263
-9.35%
$ 26,078 $ 1,783
Aug 28, 2022 $ 0.00029
-18.02%
$ 28,774 $ 2,210
Aug 27, 2022 $ 0.000354
+19.90%
$ 35,101 $ 1,763
Aug 26, 2022 $ 0.000295
+4.51%
$ 29,275 $ 1,497
Aug 25, 2022 $ 0.000282
+7.97%
$ 28,013 $ 1,710
Aug 24, 2022 $ 0.000262
-20.40%
$ 25,944 $ 1,631
Aug 23, 2022 $ 0.000329
+16.24%
$ 32,592 $ 1,715
Aug 22, 2022 $ 0.000283
+38.52%
$ 28,037 $ 1,069
Aug 21, 2022 $ 0.000204
-18.69%
$ 20,239 $ 1,381
Aug 20, 2022 $ 0.000251
+20.35%
$ 24,891 $ 909
Aug 19, 2022 $ 0.000209
-32.64%
$ 20,683 $ 913
Aug 18, 2022 $ 0.00031
-13.06%
$ 30,704 $ 1,525
Aug 17, 2022 $ 0.000356
-41.51%
$ 35,317 $ 1,557
Aug 16, 2022 $ 0.000609
+81.50%
$ 60,382 $ 1,745
Aug 15, 2022 $ 0.000335
-59.06%
$ 33,265 $ 116
Aug 14, 2022 $ 0.000819
+105.71%
$ 81,245 $ 958
Aug 13, 2022 $ 0.000398
-10.15%
$ 39,496 $ 1,136
Aug 12, 2022 $ 0.000443
+19.36%
$ 43,913 $ 76
Aug 11, 2022 $ 0.000371
+14.93%
$ 36,792 $ 1,955
Aug 10, 2022 $ 0.000323
-12.39%
$ 32,013 $ 2,430
Aug 9, 2022 $ 0.000368
+9.96%
$ 36,541 $ 2,601
Aug 8, 2022 $ 0.000335
+6.69%
$ 33,231 $ 2,088
Aug 7, 2022 $ 0.000314
-12.26%
$ 31,147 $ 2,227
Aug 6, 2022 $ 0.000358
+4.76%
$ 35,499 $ 1,909
Aug 5, 2022 $ 0.000342
+1.55%
$ 33,887 $ 2,402
Aug 4, 2022 $ 0.000336
+7.18%
$ 33,368 $ 1,539
Aug 3, 2022 $ 0.000314
-5.74%
$ 31,132 $ 1,895
Aug 2, 2022 $ 0.000333
-15.58%
$ 33,028 $ 2,900
Aug 1, 2022 $ 0.000394
-0.82%
$ 39,125 $ 2,550
Jul 31, 2022 $ 0.000398
-18.32%
$ 39,450 $ 2,232