MetaBlackout Historical Data

MBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000487
-69.40%
$ 48,296 $ 7,290
Jul 29, 2022 $ 0.00159
+29.89%
$ 157,805 $ 6,351
Jul 28, 2022 $ 0.00122
+3.93%
$ 121,491 $ 8,995
Jul 27, 2022 $ 0.00118
-20.12%
$ 116,901 $ 9,326
Jul 26, 2022 $ 0.00148
-8.41%
$ 146,348 $ 11,590
Jul 25, 2022 $ 0.00161
+17.36%
$ 159,792 $ 10,758
Jul 24, 2022 $ 0.00137
-24.15%
$ 136,160 $ 10,293
Jul 23, 2022 $ 0.00181
+45.70%
$ 179,512 $ 7,998
Jul 22, 2022 $ 0.00124
-13.14%
$ 123,209 $ 7,417
Jul 21, 2022 $ 0.00143
+6.56%
$ 141,842 $ 8,408
Jul 20, 2022 $ 0.00134
+4.02%
$ 133,115 $ 9,744
Jul 19, 2022 $ 0.00129
-9.52%
$ 127,977 $ 5,645
Jul 18, 2022 $ 0.00143
-0.01%
$ 141,447 $ 8,002
Jul 17, 2022 $ 0.00143
+1.38%
$ 141,462 $ 8,074
Jul 16, 2022 $ 0.00141
+9.61%
$ 139,542 $ 7,528
Jul 15, 2022 $ 0.00128
-3.49%
$ 127,304 $ 9,644
Jul 14, 2022 $ 0.00139
-1.69%
$ 138,252 $ 7,721
Jul 13, 2022 $ 0.00141
+0.87%
$ 139,442 $ 7,608
Jul 12, 2022 $ 0.00139
+4.34%
$ 138,246 $ 7,560
Jul 11, 2022 $ 0.00134
+6.71%
$ 132,495 $ 7,047
Jul 10, 2022 $ 0.00125
+0.00%
$ 124,168 $ 8,935
Jul 9, 2022 $ 0.00125
-13.44%
$ 124,168 $ 9,929
Jul 8, 2022 $ 0.00145
+132.91%
$ -- $ 9,564
Download