Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000205
+0.48%
$ -- $ 1,185
Apr 22, 2026 $ 0.000018
+1.06%
$ -- $ 4,206
Nov 22, 2024 $ 0.0000538
+0.69%
$ -- $ 484
Nov 21, 2024 $ 0.0000536
+4.05%
$ 53,549 $ 482
Nov 20, 2024 $ 0.0000513
-2.24%
$ 51,310 $ 40
Nov 19, 2024 $ 0.0000526
+0.00%
$ 52,576 $ 597
Nov 16, 2024 $ 0.0000547
+0.91%
$ -- $ 58
Nov 15, 2024 $ 0.0000545
+0.69%
$ 54,463 $ 58
Nov 14, 2024 $ 0.000056
-2.88%
$ 56,017 $ 755
Nov 10, 2024 $ 0.0000631
+1.12%
$ 63,071 $ 158
Nov 9, 2024 $ 0.000062
+3.59%
$ 62,022 $ 354
Nov 8, 2024 $ 0.0000598
+4.47%
$ 59,767 $ 108
Nov 7, 2024 $ 0.0000572
+3.00%
$ 57,164 $ 1,584
Nov 6, 2024 $ 0.000042
+18.31%
$ 41,968 $ 1,088
Nov 5, 2024 $ 0.0000355
-4.42%
$ 35,461 $ 490
Nov 4, 2024 $ 0.0000467
-0.08%
$ -- $ 588
Nov 3, 2024 $ 0.0000485
+1.70%
$ 48,549 $ 589
Nov 2, 2024 $ 0.0000477
-18.07%
$ 47,708 $ 40
Nov 1, 2024 $ 0.0000583
+1.43%
$ 58,260 $ 1,491
Oct 31, 2024 $ 0.0000587
-9.54%
$ 58,718 $ 849
Oct 30, 2024 $ 0.0000649
-25.68%
$ 64,886 $ 5,235
Download