Banana Duck Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000589
+15.99%
$ 58,910 $ 866
Sep 3, 2024 $ 0.0000508
-0.54%
$ 50,825 $ 704
Sep 2, 2024 $ 0.0000572
+1.16%
$ -- $ 46
Sep 1, 2024 $ 0.0000565
-7.00%
$ 56,516 $ 115
Aug 31, 2024 $ 0.0000608
-8.33%
$ 60,758 $ 1,008
Aug 30, 2024 $ 0.0000663
+46.47%
$ 66,302 $ 685
Aug 29, 2024 $ 0.0000453
+4.17%
$ 45,268 $ 617
Aug 28, 2024 $ 0.0000435
-2.67%
$ 43,547 $ 70
Aug 27, 2024 $ 0.0000448
-1.48%
$ 44,764 $ 1,305
Aug 26, 2024 $ 0.0000454
-7.55%
$ 45,416 $ 105
Aug 25, 2024 $ 0.0000491
+2.98%
$ 49,130 $ 419
Aug 24, 2024 $ 0.0000475
+23.07%
$ 47,527 $ 1,806
Aug 23, 2024 $ 0.0000385
-3.84%
$ 38,528 $ 481
Aug 22, 2024 $ 0.00004
+6.51%
$ 40,003 $ 582
Aug 21, 2024 $ 0.0000376
-6.18%
$ 37,558 $ 322
Aug 20, 2024 $ 0.00004
-9.94%
$ 40,028 $ 1,584
Aug 19, 2024 $ 0.0000445
-18.89%
$ 44,461 $ 1,436
Aug 18, 2024 $ 0.0000548
-6.34%
$ 54,809 $ 2,141
Aug 17, 2024 $ 0.0000585
-27.10%
$ 58,455 $ 3,628
Aug 16, 2024 $ 0.0000802
-11.48%
$ 80,233 $ 3,582
Aug 15, 2024 $ 0.0000907
+26.77%
$ 90,733 $ 190,364
Aug 14, 2024 $ 0.0000746
+8.06%
$ 74,553 $ 297,748
Aug 13, 2024 $ 0.000069
+4.64%
$ 69,006 $ 9,506
Aug 12, 2024 $ 0.000066
-4.64%
$ 65,983 $ 8,110
Aug 11, 2024 $ 0.0000621
-48.69%
$ 62,135 $ 17,297
Aug 10, 2024 $ 0.000121
-23.89%
$ 121,129 $ 471,244
Aug 9, 2024 $ 0.000153
+491.06%
$ 152,510 $ 790,342
Download