Banana Duck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅507
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₅881
-2.02%
$ -- $ 2
Jan 3, 2025 $ 0.0₅905
+7.59%
$ 9,045 $ 2
Oct 26, 2024 $ 0.0₅879
+0.01%
$ -- $ 93
Oct 25, 2024 $ 0.0₅873
-9.42%
$ 8,727 $ 92
Oct 24, 2024 $ 0.0₅965
-30.59%
$ 9,647 $ 1,750
Oct 23, 2024 $ 0.000014
+16.26%
$ 13,948 $ 283
Oct 22, 2024 $ 0.000012
+1.37%
$ -- $ 106
Oct 21, 2024 $ 0.0000119
+0.25%
$ 11,855 $ 107
Oct 18, 2024 $ 0.0000108
+2.38%
$ -- $ 81
Oct 17, 2024 $ 0.0000105
-3.28%
$ 10,534 $ 79
Oct 16, 2024 $ 0.0000109
-1.95%
$ 10,890 $ 425
Oct 15, 2024 $ 0.0000111
-9.96%
$ 11,082 $ 106
Oct 14, 2024 $ 0.0000124
+2.34%
$ 12,355 $ 81
Oct 13, 2024 $ 0.000012
+0.31%
$ 12,041 $ 38
Oct 12, 2024 $ 0.000012
-80.53%
$ 12,011 $ 3,353
Oct 11, 2024 $ 0.0000617
-33.32%
$ 61,719 $ 9,969
Oct 10, 2024 $ 0.0000925
-0.68%
$ 92,441 $ 37
Oct 9, 2024 $ 0.0000933
-0.16%
$ 93,274 $ 24
Oct 8, 2024 $ 0.0000959
+0.23%
$ -- $ 17
Oct 7, 2024 $ 0.0000959
-4.55%
$ 95,911 $ 68
Oct 6, 2024 $ 0.000101
+3.35%
$ 100,539 $ 116
Oct 5, 2024 $ 0.0000974
-1.76%
$ 97,395 $ 92
Oct 4, 2024 $ 0.0000992
+18.18%
$ 99,157 $ 853
Oct 3, 2024 $ 0.0000838
-3.24%
$ 83,820 $ 1,255
Oct 2, 2024 $ 0.0000867
-29.47%
$ 86,701 $ 2,006
Oct 1, 2024 $ 0.000123
+104.53%
$ 123,043 $ 6,964
Sep 30, 2024 $ 0.0000602
-1.78%
$ 60,174 $ 51
Sep 29, 2024 $ 0.0000612
+7.56%
$ 61,219 $ 4,181
Sep 28, 2024 $ 0.0000568
+12.59%
$ 56,788 $ 1,692
Sep 27, 2024 $ 0.0000506
+11.42%
$ 50,567 $ 392
Sep 26, 2024 $ 0.0000454
+1.04%
$ 45,438 $ 157
Sep 25, 2024 $ 0.000045
-1.63%
$ 44,950 $ 45
Sep 24, 2024 $ 0.0000439
+2.66%
$ 43,859 $ 66
Sep 23, 2024 $ 0.0000427
-0.07%
$ 42,731 $ 88
Sep 21, 2024 $ 0.0000396
+0.43%
$ 39,558 $ 40
Sep 20, 2024 $ 0.0000394
+2.90%
$ 39,356 $ 182
Sep 19, 2024 $ 0.0000383
+4.53%
$ 38,248 $ 367
Sep 17, 2024 $ 0.0000364
+1.73%
$ -- $ 120
Sep 16, 2024 $ 0.0000358
+0.83%
$ 35,806 $ 118
Sep 15, 2024 $ 0.0000358
-2.70%
$ 35,818 $ 26
Sep 14, 2024 $ 0.0000368
-0.53%
$ 36,791 $ 64
Sep 12, 2024 $ 0.0000353
+2.00%
$ -- $ 12
Sep 11, 2024 $ 0.0000347
-14.30%
$ 34,668 $ 217
Sep 10, 2024 $ 0.0000405
-6.68%
$ 40,452 $ 151
Sep 9, 2024 $ 0.0000434
-4.69%
$ 43,395 $ 304
Sep 8, 2024 $ 0.0000455
-6.28%
$ 45,541 $ 77
Sep 7, 2024 $ 0.0000486
-5.01%
$ 48,557 $ 966
Sep 6, 2024 $ 0.0000511
-8.02%
$ 51,107 $ 104
Sep 5, 2024 $ 0.0000556
-5.66%
$ 55,564 $ 745
Download