Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEACE Historical Data

PEACE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0000652
-1.71%
$64,847 $177
Aug 25, 10 PM $0.0000619
+0.00%
$61,539 $8
Aug 25, 10 AM $0.0000633
+0.00%
$62,958 $6
Aug 25, 2 AM $0.0000639
+0.01%
$63,527 $2
Aug 25, 12 AM $0.0000633
+0.00%
$63,016 $121
Aug 24, 8 PM $0.0000611
+0.00%
$60,788 $116
Aug 24, 1 AM $0.0000608
+0.00%
$60,433 $58
Aug 22, 3 PM $0.0000605
+0.00%
$60,161 $11
Aug 20, 9 PM $0.0000557
+0.00%
$55,400 $188
Aug 20, 11 AM $0.0000558
+0.00%
$55,473 $329
Aug 20, 8 AM $0.0000555
+0.00%
$55,173 $314
Aug 20, 5 AM $0.0000539
+0.00%
$53,631 $256
Aug 20, 2 AM $0.0000531
+0.00%
$52,847 $247
Aug 20, 12 AM $0.0000537
+0.00%
$53,450 $220
Aug 19, 9 PM $0.0000547
+0.00%
$54,417 $182
Aug 19, 8 PM $0.000052
+0.00%
$51,774 $149
Aug 19, 4 PM $0.0000518
+1.87%
$51,510 $108
Aug 18, 2 PM $0.000045
+0.00%
$44,803 $196
Aug 18, 1 PM $0.0000463
+0.00%
$46,077 $110
Aug 18, 12 PM $0.0000459
+0.00%
$45,611 $51
Aug 17, 1 PM $0.0000459
+0.00%
$45,663 $49
Aug 15, 12 PM $0.0000452
+0.00%
$44,960 $5
Aug 14, 7 PM $0.0000451
+0.00%
$44,901 $1
Aug 11, 3 PM $0.0000445
+0.00%
$44,253 $7
Aug 11, 3 AM $0.000045
+0.05%
$44,797 $9
Aug 11, 2 AM $0.000045
+0.00%
$44,784 $3
Aug 6, 6 PM $0.0000435
+0.00%
$43,239 $15
Aug 5, 10 AM $0.000044
+0.00%
$43,742 $210
Aug 4, 8 PM $0.0000441
+0.06%
$43,832 $206
Aug 4, 12 PM $0.0000459
+0.00%
$45,669 $10
Aug 3, 4 PM $0.0000458
+0.00%
$45,518 $0
Jul 31, 6 AM $0.0000408
+0.00%
$40,617 $33
Jul 30, 3 PM $0.0000412
-0.18%
$40,989 $9
Jul 29, 4 PM $0.0000405
+0.00%
$40,247 $29
Jul 29, 10 AM $0.0000407
+0.00%
$40,521 $72
Jul 28, 2 PM $0.0000406
+0.00%
$40,424 $79
Jul 25, 2 PM $0.0000412
+0.00%
$41,028 $0
Jul 19, 5 PM $0.0000391
+0.00%
$38,865 $84
Jul 19, 7 AM $0.0000398
+0.00%
$39,628 $0
Jul 16, 12 PM $0.0000399
-0.07%
$39,701 $194
Jul 16, 8 AM $0.0000402
+0.00%
$39,962 $159
Jul 15, 4 PM $0.0000424
+0.00%
$42,178 $4
Jul 15, 7 AM $0.0000424
-0.10%
$42,169 $3
Jul 13, 12 PM $0.0000411
+0.00%
$40,935 $405
Jul 13, 4 AM $0.0000411
+0.00%
$40,847 $403
Jul 11, 7 AM $0.0000461
+0.00%
$45,866 $12
Jul 11, 4 AM $0.0000459
+0.00%
$45,699 $11
Jul 10, 10 AM $0.0000471
+0.00%
$46,884 $202
Jul 10, 9 AM $0.0000469
+0.00%
$46,692 $200
Jul 10, 3 AM $0.0000479
+0.00%
$47,651 $74