PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000481
+0.24%
$ 47,850 $ 5,371
May 1, 6 AM $ 0.0000474
+0.00%
$ 47,122 $ 5,847
May 1, 4 AM $ 0.0000447
-0.11%
$ 44,500 $ 5,708
May 1, 1 AM $ 0.0000436
+0.00%
$ 43,394 $ 8,142
May 1, 12 AM $ 0.0000438
+0.23%
$ 43,542 $ 8,797
Apr 30, 11 PM $ 0.0000435
+0.00%
$ 43,266 $ 10,255
Apr 30, 10 PM $ 0.0000432
+0.00%
$ 42,989 $ 10,243
Apr 30, 4 PM $ 0.0000645
+0.00%
$ 64,142 $ 9,243
Apr 30, 3 PM $ 0.0000644
-7.01%
$ 64,028 $ 10,116
Apr 30, 2 PM $ 0.0000695
-1.61%
$ 69,093 $ 10,365
Apr 30, 1 PM $ 0.0000689
+5.61%
$ 68,524 $ 10,364
Apr 30, 12 PM $ 0.000065
+0.13%
$ 64,676 $ 9,173
Apr 30, 11 AM $ 0.0000653
+0.15%
$ 64,971 $ 9,129
Apr 30, 10 AM $ 0.0000653
-0.37%
$ 64,931 $ 9,110
Apr 30, 9 AM $ 0.0000665
-6.09%
$ 66,108 $ 9,330
Apr 30, 8 AM $ 0.0000715
+0.54%
$ 71,160 $ 9,475
Apr 30, 7 AM $ 0.0000728
-3.95%
$ 72,428 $ 9,263
Apr 30, 6 AM $ 0.0000758
-2.46%
$ 75,401 $ 9,187
Apr 29, 11 PM $ 0.0000354
+0.00%
$ 35,231 $ 290
Apr 27, 5 PM $ 0.0000411
+0.00%
$ 40,873 $ 493
Apr 27, 12 AM $ 0.0000409
+0.00%
$ 40,682 $ 1,646
Apr 26, 11 PM $ 0.0000409
+0.00%
$ 40,652 $ 1,564
Apr 26, 10 PM $ 0.0000409
+0.00%
$ 40,649 $ 1,599
Apr 26, 9 PM $ 0.00004
+0.00%
$ 39,758 $ 1,759
Apr 26, 8 PM $ 0.00004
-2.20%
$ 39,837 $ 1,792
Apr 26, 6 PM $ 0.0000412
+0.00%
$ 40,961 $ 3,186
Apr 26, 5 PM $ 0.0000421
-1.30%
$ 41,926 $ 3,194
Apr 26, 4 PM $ 0.0000435
-4.13%
$ 43,224 $ 3,269
Apr 26, 3 PM $ 0.0000457
-2.17%
$ 45,437 $ 3,703
Apr 26, 2 PM $ 0.0000468
-0.13%
$ 46,513 $ 3,910
Apr 26, 12 PM $ 0.0000468
+0.00%
$ 46,536 $ 4,800
Apr 26, 9 AM $ 0.0000487
+0.00%
$ 48,401 $ 4,878
Apr 26, 8 AM $ 0.0000505
+0.00%
$ 50,267 $ 4,888
Apr 26, 6 AM $ 0.0000509
+0.00%
$ 50,617 $ 4,860
Apr 26, 5 AM $ 0.000053
+0.00%
$ 52,702 $ 4,853
Apr 26, 1 AM $ 0.0000537
+0.00%
$ 53,437 $ 4,767
Apr 25, 7 PM $ 0.0000612
+0.27%
$ 60,877 $ 4,438
Apr 25, 6 PM $ 0.0000589
-0.26%
$ 58,566 $ 3,237
Apr 25, 5 PM $ 0.0000592
-2.67%
$ 58,880 $ 3,242
Apr 25, 4 PM $ 0.0000565
+38.48%
$ 56,250 $ 3,145
Apr 25, 3 PM $ 0.0000412
+8.21%
$ 40,995 $ 1,634
Apr 25, 12 PM $ 0.0000337
+2.94%
$ 33,482 $ 1,073
Apr 25, 11 AM $ 0.0000312
+6.15%
$ 31,025 $ 725
Apr 25, 10 AM $ 0.0000293
+0.00%
$ 29,187 $ 848
Apr 24, 6 PM $ 0.0000274
+0.72%
$ 27,231 $ 1,090
Apr 24, 12 PM $ 0.0000277
-0.05%
$ 27,535 $ 972
Apr 24, 11 AM $ 0.000027
+6.64%
$ 26,841 $ 958
Apr 23, 8 PM $ 0.0000251
+0.00%
$ 24,949 $ 76
Apr 22, 9 PM $ 0.0000262
+0.00%
$ 26,064 $ 500
Apr 22, 1 PM $ 0.0000285
+0.00%
$ 28,386 $ 204