PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000466
+0.00%
$ 46,332 $ 3,562
Jun 27, 4 AM $ 0.0000466
-1.91%
$ 46,378 $ 3,559
Jun 27, 3 AM $ 0.0000474
+2.40%
$ 47,123 $ 2,442
Jun 27, 12 AM $ 0.0000532
+0.40%
$ 52,935 $ 2,775
Jun 26, 11 PM $ 0.0000549
+0.00%
$ 54,642 $ 1,649
Jun 26, 3 PM $ 0.0000506
+0.00%
$ 50,331 $ 1,585
Jun 26, 1 PM $ 0.0000496
-0.41%
$ 49,305 $ 1,544
Jun 26, 12 PM $ 0.0000521
+0.00%
$ 51,862 $ 324
Jun 26, 11 AM $ 0.0000462
+0.00%
$ 45,961 $ 275
Jun 24, 2 PM $ 0.0000435
+0.00%
$ 43,295 $ 9
Jun 23, 7 PM $ 0.0000435
+0.00%
$ -- $ 57
Jun 23, 6 PM $ 0.0000435
+0.10%
$ 43,278 $ 57
Jun 23, 5 PM $ 0.0000435
-0.32%
$ 43,306 $ 128
Jun 23, 3 PM $ 0.0000435
-0.19%
$ 43,250 $ 1,839
Jun 22, 6 PM $ 0.0000445
+2.76%
$ 44,252 $ 1,820
Jun 22, 5 PM $ 0.0000435
-2.22%
$ 43,284 $ 1,698
Jun 22, 4 PM $ 0.000044
-13.47%
$ 43,763 $ 1,605
Jun 22, 12 PM $ 0.0000591
+0.00%
$ 58,748 $ 5
Jun 21, 7 PM $ 0.0000593
+0.00%
$ 58,977 $ 2
Jun 20, 4 PM $ 0.0000586
+0.00%
$ 58,247 $ 505
Jun 20, 3 PM $ 0.0000588
-4.94%
$ 58,479 $ 507
Jun 19, 10 PM $ 0.0000619
+0.08%
$ 61,578 $ 528
Jun 19, 9 PM $ 0.0000618
+0.00%
$ 61,515 $ 525
Jun 19, 2 PM $ 0.0000565
+0.00%
$ 56,225 $ 1,134
Jun 19, 4 AM $ 0.0000482
+0.00%
$ 47,930 $ 936
Jun 18, 10 PM $ 0.0000525
+0.00%
$ 52,212 $ 654
Jun 18, 9 PM $ 0.0000551
+0.00%
$ 54,833 $ 37
Jun 16, 4 PM $ 0.0000597
-0.64%
$ 59,381 $ 194
Jun 16, 8 AM $ 0.0000617
+0.00%
$ 61,375 $ 2,120
Jun 15, 7 PM $ 0.0000587
+0.00%
$ 58,346 $ 10,562
Jun 15, 4 PM $ 0.0000584
+0.00%
$ 58,070 $ 10,796
Jun 15, 2 PM $ 0.0000585
+0.00%
$ 58,209 $ 10,119
Jun 15, 11 AM $ 0.0000603
+0.00%
$ 60,023 $ 10,738
Jun 15, 10 AM $ 0.0000677
+0.00%
$ 67,359 $ 11,370
Jun 15, 9 AM $ 0.0000667
+0.00%
$ 66,303 $ 11,364
Jun 15, 8 AM $ 0.0000596
+0.67%
$ 59,297 $ 9,396
Jun 15, 6 AM $ 0.0000593
+0.00%
$ 58,949 $ 8,956
Jun 15, 4 AM $ 0.0000612
-5.24%
$ 60,907 $ 9,031
Jun 15, 3 AM $ 0.0000621
+0.92%
$ 61,825 $ 9,217
Jun 15, 2 AM $ 0.00006
+6.62%
$ 59,663 $ 8,464
Jun 15, 12 AM $ 0.0000596
+7.20%
$ 59,333 $ 7,601
Jun 14, 11 PM $ 0.0000559
-1.12%
$ 55,560 $ 6,654
Jun 14, 10 PM $ 0.0000568
-18.37%
$ 56,553 $ 6,632
Jun 14, 9 PM $ 0.000076
+26.40%
$ 75,579 $ 3,935
Jun 14, 8 PM $ 0.000056
+4.97%
$ 55,693 $ 928
Jun 14, 12 PM $ 0.0000561
+0.00%
$ 55,801 $ 617
Jun 14, 8 AM $ 0.0000563
+0.00%
$ 56,019 $ 94
Jun 13, 9 PM $ 0.0000563
+0.00%
$ 55,996 $ 748
Jun 12, 9 PM $ 0.000049
+0.00%
$ 48,792 $ 2,104
Jun 12, 8 PM $ 0.0000516
-0.22%
$ 51,376 $ 1,228