Dastra Historical Data

DAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00711
-0.32%
$ 3.41 million $ 18,809
Jul 16, 2024 $ 0.00713
+0.00%
$ 3.42 million $ 24,937
Jul 15, 2024 $ 0.00713
+0.02%
$ 3.42 million $ 18,417
Jul 14, 2024 $ 0.00713
-0.70%
$ 3.42 million $ 19,177
Jul 13, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 27,387
Jul 12, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 19,898
Jul 11, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 20,754
Jul 10, 2024 $ 0.00718
-0.39%
$ 3.45 million $ 18,336
Jul 9, 2024 $ 0.00718
+0.00%
$ 3.45 million $ 18,709
Jul 8, 2024 $ 0.00718
-0.94%
$ 3.45 million $ 21,740
Jul 7, 2024 $ 0.00725
+0.17%
$ 3.48 million $ 25,356
Jul 6, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 22,104
Jul 5, 2024 $ 0.00724
-0.31%
$ 3.47 million $ 15,791
Jul 4, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 22,638
Jul 3, 2024 $ 0.00724
+0.00%
$ 3.47 million $ 20,851
Jul 2, 2024 $ 0.00724
-0.05%
$ 3.47 million $ 17,881
Jul 1, 2024 $ 0.00724
-0.13%
$ 3.48 million $ 22,719
Jun 30, 2024 $ 0.00725
+0.32%
$ 3.48 million $ 24,543
Jun 29, 2024 $ 0.00723
-0.17%
$ 3.47 million $ 27,874
Jun 28, 2024 $ 0.00724
-0.31%
$ 3.48 million $ 21,535
Jun 27, 2024 $ 0.00726
+0.02%
$ 3.49 million $ 27,830
Jun 26, 2024 $ 0.00726
-1.51%
$ 3.49 million $ 28,832
Jun 25, 2024 $ 0.00737
-0.65%
$ 3.54 million $ 26,951
Jun 24, 2024 $ 0.00737
-3.75%
$ 3.54 million $ 18,712
Jun 23, 2024 $ 0.00765
-15.72%
$ 3.67 million $ 14,739
Jun 22, 2024 $ 0.00911
+12.73%
$ 4.37 million $ 21,161
Jun 21, 2024 $ 0.00808
+0.00%
$ 3.88 million $ 22,730
Jun 20, 2024 $ 0.00809
+0.33%
$ 3.88 million $ 24,657
Jun 19, 2024 $ 0.00808
-0.72%
$ 3.88 million $ 22,093
Jun 18, 2024 $ 0.00811
-1.11%
$ 3.89 million $ 26,231
Jun 17, 2024 $ 0.0082
+0.02%
$ 3.94 million $ 20,071
Jun 16, 2024 $ 0.00823
-0.19%
$ 3.95 million $ 16,792
Jun 15, 2024 $ 0.0082
+0.00%
$ 3.93 million $ 21,925
Jun 14, 2024 $ 0.00815
-1.11%
$ 3.91 million $ 17,770
Jun 13, 2024 $ 0.00824
+0.00%
$ 3.96 million $ 17,604
Jun 12, 2024 $ 0.00824
-0.23%
$ 3.96 million $ 27,947
Jun 11, 2024 $ 0.00828
-0.11%
$ 3.97 million $ 25,178
Jun 10, 2024 $ 0.00826
-0.23%
$ 3.97 million $ 28,375
Jun 9, 2024 $ 0.00828
-0.20%
$ 3.97 million $ 29,336
Jun 8, 2024 $ 0.00827
-0.26%
$ 3.97 million $ 12,228
Jun 7, 2024 $ 0.00829
-14.54%
$ 3.98 million $ 16,265
Jun 6, 2024 $ 0.00971
+0.00%
$ 4.66 million $ 20,815
Jun 5, 2024 $ 0.00971
-0.04%
$ 4.66 million $ 17,056
Jun 4, 2024 $ 0.00975
+0.00%
$ 4.68 million $ 27,562
Jun 3, 2024 $ 0.00971
+1.12%
$ 4.66 million $ 25,387
Jun 2, 2024 $ 0.00955
-2.45%
$ 4.59 million $ 37,764
Jun 1, 2024 $ 0.00979
+9.88%
$ 4.7 million $ 19,991
May 31, 2024 $ 0.00891
+28.68%
$ 4.28 million $ 21,661
May 30, 2024 $ 0.00695
-6.18%
$ 3.34 million $ 21,433
May 29, 2024 $ 0.00741
+0.00%
$ 3.56 million $ 22,774