Dastra Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00741
-0.37%
$ 3.56 million $ 25,008
May 27, 2024 $ 0.00741
+0.00%
$ 3.56 million $ 23,938
May 26, 2024 $ 0.00741
-4.49%
$ 3.56 million $ 24,050
May 25, 2024 $ 0.00776
-1.50%
$ 3.72 million $ 25,248
May 24, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 25,842
May 23, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 19,777
May 22, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 23,393
May 21, 2024 $ 0.00785
-0.10%
$ 3.77 million $ 31,038
May 20, 2024 $ 0.00785
+0.00%
$ 3.77 million $ 29,072
May 19, 2024 $ 0.00788
+0.35%
$ 3.78 million $ 22,118
May 18, 2024 $ 0.00785
-1.13%
$ 3.77 million $ 21,734
May 17, 2024 $ 0.00794
+0.00%
$ 3.81 million $ 22,418
May 16, 2024 $ 0.00794
-4.73%
$ 3.81 million $ 48,692
May 15, 2024 $ 0.00834
+4.73%
$ 4 million $ 29,573
May 14, 2024 $ 0.00796
-4.09%
$ 3.82 million $ 17,088
May 13, 2024 $ 0.0083
+5.92%
$ 3.99 million $ 19,141
May 12, 2024 $ 0.00783
+12.78%
$ 3.76 million $ 19,505
May 11, 2024 $ 0.00694
-3.33%
$ 3.33 million $ 24,228
May 10, 2024 $ 0.00718
+0.70%
$ 3.45 million $ 24,084
May 9, 2024 $ 0.0071
-0.90%
$ 3.41 million $ 18,646
May 8, 2024 $ 0.00717
-5.56%
$ 3.44 million $ 16,931
May 7, 2024 $ 0.00759
-1.13%
$ 3.64 million $ 21,022
May 6, 2024 $ 0.00767
+0.00%
$ 3.68 million $ 20,390
May 5, 2024 $ 0.00767
-4.92%
$ 3.68 million $ 33,395
May 4, 2024 $ 0.00809
-1.16%
$ 3.88 million $ 33,290
May 3, 2024 $ 0.00818
+6.29%
$ 3.93 million $ 22,196
May 2, 2024 $ 0.00771
-2.70%
$ 3.7 million $ 16,509
May 1, 2024 $ 0.00789
+3.82%
$ 3.79 million $ 22,354
Apr 30, 2024 $ 0.0076
-2.42%
$ 3.65 million $ 20,488
Apr 29, 2024 $ 0.00779
-8.69%
$ 3.74 million $ 17,973
Apr 28, 2024 $ 0.00853
+19.60%
$ 4.1 million $ 26,113
Apr 27, 2024 $ 0.00714
-1.10%
$ 3.43 million $ 17,142
Apr 26, 2024 $ 0.00722
+4.99%
$ 3.46 million $ 23,475
Apr 25, 2024 $ 0.00687
-13.79%
$ 3.3 million $ 25,819
Apr 24, 2024 $ 0.00797
-20.04%
$ 3.83 million $ 25,395
Apr 23, 2024 $ 0.00994
+6.39%
$ 4.77 million $ 23,066
Apr 22, 2024 $ 0.00934
+4.59%
$ 4.48 million $ 21,387
Apr 21, 2024 $ 0.00893
+8.62%
$ 4.29 million $ 25,071
Apr 20, 2024 $ 0.00822
+2.86%
$ 3.95 million $ 17,317
Apr 19, 2024 $ 0.00799
+5.66%
$ 3.84 million $ 29,578
Apr 18, 2024 $ 0.00757
+8.57%
$ 3.63 million $ 25,246
Apr 17, 2024 $ 0.00768
+4.37%
$ 3.69 million $ 22,843
Apr 16, 2024 $ 0.00662
-25.16%
$ 3.18 million $ 17,828
Apr 15, 2024 $ 0.00885
+0.56%
$ 4.25 million $ 18,707
Apr 14, 2024 $ 0.00883
-1.92%
$ 4.24 million $ 21,620
Apr 13, 2024 $ 0.009
+2.27%
$ 4.32 million $ 22,440
Apr 12, 2024 $ 0.0088
-5.81%
$ 4.23 million $ 27,005
Apr 11, 2024 $ 0.00935
+3.87%
$ 4.49 million $ 18,782
Apr 10, 2024 $ 0.00941
-3.03%
$ 4.52 million $ 19,221
Apr 9, 2024 $ 0.00817
-49.98%
$ 3.92 million $ 21,249