Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dastra Historical Data

DAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00973
+9.05%
$4.67 million $15,938
Aug 21, 2024 $0.00889
-31.82%
$4.27 million $18,982
Aug 20, 2024 $0.013
-4.25%
$6.26 million $21,926
Aug 19, 2024 $0.0137
+70.98%
$6.56 million $15,178
Aug 18, 2024 $0.00798
-0.38%
$3.83 million $16,370
Aug 17, 2024 $0.00627
+0.37%
$3.01 million $26,400
Aug 16, 2024 $0.00627
-0.44%
$3.01 million $18,299
Aug 15, 2024 $0.00629
-0.38%
$3.02 million $16,232
Aug 14, 2024 $0.00636
-6.86%
$3.05 million $19,156
Aug 13, 2024 $0.00682
-2.61%
$3.27 million $16,953
Aug 12, 2024 $0.007
+34.10%
$3.36 million $6,473
Aug 11, 2024 $0.00522
-26.71%
$2.51 million $6,567
Aug 10, 2024 $0.00713
+0.07%
$3.42 million $5,205
Aug 9, 2024 $0.00535
+2.33%
$2.57 million $6,437
Aug 8, 2024 $0.00523
+0.18%
$2.51 million $8,154
Aug 7, 2024 $0.00522
+0.01%
$2.51 million $17,102
Aug 6, 2024 $0.00522
+0.00%
$2.51 million $10,666
Aug 5, 2024 $0.00522
-2.12%
$2.51 million $5,079
Aug 4, 2024 $0.00538
-10.64%
$2.58 million $5,723
Aug 3, 2024 $0.00601
+0.12%
$2.89 million $5,174
Aug 2, 2024 $0.00604
-2.95%
$2.9 million $17,004
Aug 1, 2024 $0.00619
-0.56%
$2.97 million $18,631
Jul 31, 2024 $0.00619
-0.32%
$2.97 million $18,977
Jul 30, 2024 $0.00618
-0.06%
$2.97 million $21,613
Jul 29, 2024 $0.00797
+0.37%
$3.83 million $2,790
Jul 28, 2024 $0.00796
+28.52%
$3.82 million $16,101
Jul 27, 2024 $0.00621
+0.37%
$2.98 million $18,459
Jul 26, 2024 $0.00621
+1.03%
$2.98 million $16,534
Jul 25, 2024 $0.00615
-0.65%
$2.95 million $16,424
Jul 24, 2024 $0.00619
-0.37%
$2.97 million $17,835
Jul 23, 2024 $0.00619
-1.43%
$2.97 million $18,350
Jul 22, 2024 $0.00628
-2.00%
$3.01 million $8,945
Jul 21, 2024 $0.00641
-1.82%
$3.08 million $9,861
Jul 20, 2024 $0.00656
+6.25%
$3.15 million $14,192
Jul 19, 2024 $0.00615
+0.00%
$2.95 million $14,451
Jul 18, 2024 $0.00618
-12.69%
$2.97 million $16,617
Jul 17, 2024 $0.00711
-0.32%
$3.41 million $18,809
Jul 16, 2024 $0.00713
+0.00%
$3.42 million $24,937
Jul 15, 2024 $0.00713
+0.02%
$3.42 million $18,417
Jul 14, 2024 $0.00713
-0.70%
$3.42 million $19,177
Jul 13, 2024 $0.00718
+0.00%
$3.45 million $27,387
Jul 12, 2024 $0.00718
+0.00%
$3.45 million $19,898
Jul 11, 2024 $0.00718
+0.00%
$3.45 million $20,754
Jul 10, 2024 $0.00718
-0.39%
$3.45 million $18,336
Jul 9, 2024 $0.00718
+0.00%
$3.45 million $18,709
Jul 8, 2024 $0.00718
-0.94%
$3.45 million $21,740
Jul 7, 2024 $0.00725
+0.17%
$3.48 million $25,356
Jul 6, 2024 $0.00724
+0.00%
$3.47 million $22,104
Jul 5, 2024 $0.00724
-0.31%
$3.47 million $15,791
Jul 4, 2024 $0.00724
+0.00%
$3.47 million $22,638