Dastra Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00001
+0.00%
$ 3,965 $ 0.01
May 5, 7 PM $ 0.00001
+0.00%
$ 3,965 $ 0.01
May 5, 6 PM $ 0.00001
+0.00%
$ 3,965 $ 0.01
May 5, 5 PM $ 0.00001
+0.00%
$ 3,965 $ 0.01
May 5, 11 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 5, 10 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 5, 9 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 5, 8 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 5, 7 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 5, 1 AM $ 0.0000191
+172.44%
$ 7,561 $ 5
May 5, 12 AM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 11 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 10 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 9 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 8 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 7 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 6 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 5 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 4 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 3 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 2 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 1 PM $ 0.0₅7
+0.00%
$ 2,775 $ 0
May 4, 5 AM $ 0.0000186
-10.28%
$ 7,393 $ 14
May 4, 2 AM $ 0.0000184
-0.39%
$ 7,296 $ 13
May 3, 10 PM $ 0.0000178
+0.49%
$ 7,060 $ 9
May 3, 9 PM $ 0.0000176
+59.57%
$ 6,959 $ 0
May 3, 8 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 7 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 6 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 5 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 4 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 3 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 2 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 1 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 12 PM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 11 AM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 10 AM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 9 AM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 8 AM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 7 AM $ 0.000011
+0.00%
$ 4,361 $ 0
May 3, 12 AM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 11 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 10 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 9 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 8 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 7 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 6 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 5 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 4 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 3 PM $ 0.000012
+0.00%
$ 4,758 $ 0