Dastra Historical Data

DAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0026
-58.13%
$ 1.25 million $ 8,760
Dec 30, 2023 $ 0.0062
-19.48%
$ 2.98 million $ 2,992
Dec 29, 2023 $ 0.0077
+64.26%
$ 3.7 million $ 11,684
Dec 28, 2023 $ 0.00469
-9.68%
$ 2.25 million $ 5,834
Dec 27, 2023 $ 0.00519
-3.89%
$ 2.49 million $ 8,268
Dec 26, 2023 $ 0.0054
-22.45%
$ 2.59 million $ 8,438
Dec 25, 2023 $ 0.0069
-34.49%
$ 3.31 million $ 6,318
Dec 24, 2023 $ 0.0105
+28.82%
$ 5.06 million $ 98
Dec 23, 2023 $ 0.00818
+16.85%
$ 3.93 million $ 362
Dec 22, 2023 $ 0.00821
-1.85%
$ 3.94 million $ 35,942
Dec 21, 2023 $ 0.00822
+17.37%
$ 3.94 million $ 10,067
Dec 20, 2023 $ 0.007
-6.64%
$ 3.36 million $ 957
Dec 19, 2023 $ 0.00731
+2.19%
$ 3.51 million $ 21,071
Dec 18, 2023 $ 0.00706
-19.15%
$ 3.39 million $ 24,116
Download