Coinranking
Dastra Historical Data
DAN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.00909 | +7.45% | ||
| Mar 24, 2024 | $0.00846 | +14.33% | ||
| Mar 23, 2024 | $0.0074 | -12.59% | ||
| Mar 22, 2024 | $0.00847 | -12.55% | ||
| Mar 21, 2024 | $0.00968 | +10.84% | ||
| Mar 20, 2024 | $0.00873 | -11.77% | ||
| Mar 19, 2024 | $0.0099 | +0.00% | ||
| Mar 18, 2024 | $0.0099 | +0.00% | ||
| Mar 17, 2024 | $0.0099 | +10.57% | ||
| Mar 16, 2024 | $0.00895 | -10.38% | ||
| Mar 15, 2024 | $0.00999 | +24.88% | ||
| Mar 14, 2024 | $0.008 | +13.17% | ||
| Mar 13, 2024 | $0.0088 | +0.00% | ||
| Mar 12, 2024 | $0.0088 | +17.33% | ||
| Mar 11, 2024 | $0.0089 | +17.11% | ||
| Mar 10, 2024 | $0.0076 | -3.80% | ||
| Mar 9, 2024 | $0.0079 | -47.33% | ||
| Mar 8, 2024 | $0.00806 | +0.00% | ||
| Mar 7, 2024 | $0.00806 | -12.41% | ||
| Mar 6, 2024 | $0.0092 | +2.22% | ||
| Mar 5, 2024 | $0.009 | +19.99% | ||
| Mar 4, 2024 | $0.0075 | +0.00% | ||
| Mar 3, 2024 | $0.0075 | -12.27% | ||
| Mar 2, 2024 | $0.0093 | +15.17% | ||
| Mar 1, 2024 | $0.00807 | +15.35% | ||
| Feb 29, 2024 | $0.007 | +1.77% | ||
| Feb 28, 2024 | $0.00688 | +79.42% | ||
| Feb 27, 2024 | $0.00383 | -7.97% | ||
| Feb 26, 2024 | $0.00417 | -9.44% | ||
| Feb 25, 2024 | $0.0046 | +22.47% | ||
| Feb 24, 2024 | $0.00376 | -10.25% | ||
| Feb 23, 2024 | $0.00419 | +11.42% | ||
| Feb 22, 2024 | $0.00376 | -0.40% | ||
| Feb 21, 2024 | $0.00377 | +0.00% | ||
| Feb 20, 2024 | $0.00377 | +0.42% | ||
| Feb 19, 2024 | $0.00376 | -25.25% | ||
| Feb 18, 2024 | $0.00502 | -2.05% | ||
| Feb 17, 2024 | $0.00513 | -9.68% | ||
| Feb 16, 2024 | $0.00568 | -10.30% | ||
| Feb 15, 2024 | $0.00633 | +12.63% | ||
| Feb 14, 2024 | $0.0063 | +1.45% | ||
| Feb 13, 2024 | $0.00621 | +15.00% | ||
| Feb 12, 2024 | $0.0054 | -13.60% | ||
| Feb 11, 2024 | $0.00625 | +0.00% | ||
| Feb 10, 2024 | $0.00625 | +16.13% | ||
| Feb 9, 2024 | $0.00538 | +1.55% | ||
| Feb 8, 2024 | $0.00697 | +26.67% | ||
| Feb 7, 2024 | $0.0055 | -9.43% | ||
| Feb 6, 2024 | $0.0056 | +23.58% | ||
| Feb 5, 2024 | $0.00453 | -9.71% | ||