Dastra Historical Data

DAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00376
-25.25%
$ 1.8 million $ 230
Feb 18, 2024 $ 0.00502
-2.05%
$ 2.41 million $ 216
Feb 17, 2024 $ 0.00513
-9.68%
$ 2.46 million $ 184
Feb 16, 2024 $ 0.00568
-10.30%
$ 2.73 million $ 777
Feb 15, 2024 $ 0.00633
+12.63%
$ 3.04 million $ 1,114
Feb 14, 2024 $ 0.0063
+1.45%
$ 3.02 million $ 462
Feb 13, 2024 $ 0.00621
+15.00%
$ 2.98 million $ 357
Feb 12, 2024 $ 0.0054
-13.60%
$ 2.59 million $ 499
Feb 11, 2024 $ 0.00625
+0.00%
$ 3 million $ 260
Feb 10, 2024 $ 0.00625
+16.13%
$ 3 million $ 344
Feb 9, 2024 $ 0.00538
+1.55%
$ 2.58 million $ 512
Feb 8, 2024 $ 0.00697
+26.67%
$ 3.34 million $ 339
Feb 7, 2024 $ 0.0055
-9.43%
$ 2.64 million $ 137
Feb 6, 2024 $ 0.0056
+23.58%
$ 2.69 million $ 480
Feb 5, 2024 $ 0.00453
-9.71%
$ 2.18 million $ 106
Feb 4, 2024 $ 0.00502
+6.19%
$ 2.41 million $ 156
Feb 3, 2024 $ 0.00473
-21.23%
$ 2.27 million $ 266
Feb 2, 2024 $ 0.006
+0.00%
$ 2.88 million $ 12
Feb 1, 2024 $ 0.006
-9.09%
$ 2.88 million $ 10,028
Jan 31, 2024 $ 0.00711
+36.74%
$ 3.41 million $ 4,205
Jan 30, 2024 $ 0.00518
+0.92%
$ 2.49 million $ 1,180
Jan 29, 2024 $ 0.00554
-9.71%
$ 2.66 million $ 14,260
Jan 28, 2024 $ 0.00613
+2.57%
$ 2.94 million $ 21,003
Jan 27, 2024 $ 0.00596
-14.72%
$ 2.86 million $ 11,611
Jan 26, 2024 $ 0.00699
+1.82%
$ 3.36 million $ 13,647
Jan 25, 2024 $ 0.00694
+0.30%
$ 3.33 million $ 19,453
Jan 24, 2024 $ 0.00692
-5.22%
$ 3.32 million $ 8,823
Jan 23, 2024 $ 0.0073
+0.00%
$ 3.5 million $ 489
Jan 22, 2024 $ 0.0073
+5.41%
$ 3.5 million $ 5
Jan 21, 2024 $ 0.00693
-0.24%
$ 3.32 million $ 208
Jan 20, 2024 $ 0.00694
-7.07%
$ 3.33 million $ 13,534
Jan 19, 2024 $ 0.00747
+4.05%
$ 3.59 million $ 1,966
Jan 18, 2024 $ 0.00718
-5.49%
$ 3.45 million $ 7,051
Jan 17, 2024 $ 0.0076
+105.19%
$ 3.65 million $ 344
Jan 16, 2024 $ 0.0049
+32.52%
$ 2.35 million $ 766
Jan 15, 2024 $ 0.00255
-15.85%
$ 1.22 million $ 432
Jan 14, 2024 $ 0.00303
+21.97%
$ 1.45 million $ 361
Jan 13, 2024 $ 0.00201
+0.00%
$ 965,818 $ 15
Jan 12, 2024 $ 0.00201
-19.52%
$ 965,818 $ 41
Jan 11, 2024 $ 0.0025
-16.61%
$ 1.2 million $ 199
Jan 10, 2024 $ 0.003
+28.42%
$ 1.44 million $ 56
Jan 9, 2024 $ 0.00337
+76.44%
$ 1.62 million $ 109
Jan 8, 2024 $ 0.00191
-16.96%
$ 916,800 $ 15
Jan 7, 2024 $ 0.0023
+10.96%
$ 1.1 million $ 216
Jan 6, 2024 $ 0.00207
-7.77%
$ 994,968 $ 251
Jan 5, 2024 $ 0.00225
-4.07%
$ 1.08 million $ 695
Jan 4, 2024 $ 0.00234
+32.67%
$ 1.12 million $ 230
Jan 3, 2024 $ 0.00177
-26.11%
$ 847,642 $ 35
Jan 2, 2024 $ 0.00239
+36.67%
$ 1.15 million $ 1,039
Jan 1, 2024 $ 0.00175
-32.64%
$ 839,390 $ 1,796