Dastra Historical Data

DAN Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 2 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 1 PM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 7 AM $ 0.0000154
+28.18%
$ 6,098 $ 2
May 2, 6 AM $ 0.000012
+0.00%
$ 4,758 $ 0
May 2, 12 AM $ 0.0000168
+58.20%
$ 6,649 $ 2
May 1, 11 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 10 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 9 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 8 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 7 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 6 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 5 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 4 PM $ 0.0000106
+0.00%
$ 4,203 $ 0.01
May 1, 10 AM $ 0.000017
+26.75%
$ 6,739 $ 2
May 1, 9 AM $ 0.0000134
+0.00%
$ 5,317 $ 0
May 1, 8 AM $ 0.0000134
+0.00%
$ 5,317 $ 0
May 1, 2 AM $ 0.0000173
+28.77%
$ 6,846 $ 2
May 1, 1 AM $ 0.0000134
+0.00%
$ 5,317 $ 0
May 1, 12 AM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 11 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 10 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 9 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 8 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 7 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 6 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 5 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 4 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 3 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 2 PM $ 0.0000134
+0.00%
$ 5,317 $ 0
Apr 30, 6 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 5 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 4 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 3 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 2 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 1 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 30, 12 AM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 11 PM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 10 PM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 9 PM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 8 PM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 7 PM $ 0.0₅812
+0.00%
$ 3,219 $ 0
Apr 29, 12 PM $ 0.0000152
+87.12%
$ 6,024 $ 2
Apr 29, 6 AM $ 0.000015
+7.48%
$ 5,958 $ 1
Apr 29, 5 AM $ 0.000014
+0.00%
$ 5,543 $ 0
Apr 29, 4 AM $ 0.000014
+0.00%
$ 5,543 $ 0
Apr 29, 3 AM $ 0.000014
+0.00%
$ 5,543 $ 0
Apr 28, 9 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 8 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 7 PM $ 0.0000117
+0.00%
$ 4,651 $ 0