Dastra Historical Data

DAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0000114
+0.00%
$ 4,520 $ 10
Jul 4, 1 AM $ 0.0000114
+0.00%
$ 4,528 $ 10
Jul 4, 12 AM $ 0.0000114
+0.00%
$ 4,526 $ 10
Jul 3, 10 PM $ 0.0000114
+0.00%
$ 4,534 $ 10
Jul 3, 8 PM $ 0.0000114
+0.13%
$ 4,534 $ 10
Jul 3, 7 PM $ 0.0000114
+0.17%
$ 4,526 $ 9
Jul 3, 6 PM $ 0.0000114
+0.40%
$ 4,526 $ 9
Jul 3, 5 PM $ 0.0000114
+0.00%
$ 4,501 $ 9
Jul 3, 4 PM $ 0.0000113
+0.26%
$ 4,499 $ 9
Jul 3, 3 PM $ 0.0000113
+0.00%
$ 4,495 $ 8
Jul 3, 2 PM $ 0.0000113
+0.00%
$ 4,494 $ 42
Jul 3, 1 PM $ 0.0000113
-0.15%
$ 4,498 $ 43
Jul 3, 6 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 5 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 4 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 3 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 2 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 1 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 3, 12 AM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 11 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 10 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 9 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 8 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 7 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 6 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 5 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 4 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 3 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 2 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 1 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 12 PM $ 0.0₅637
+0.00%
$ 2,526 $ 0.01
Jul 2, 6 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 5 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 4 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 3 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 2 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 1 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 2, 12 AM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 1, 11 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0
Jul 1, 10 PM $ 0.0₅475
+0.00%
$ 1,883 $ 9
Jul 1, 9 PM $ 0.0₅475
+0.00%
$ 1,883 $ 9
Jul 1, 8 PM $ 0.0₅475
+0.00%
$ 1,883 $ 9
Jul 1, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 9
Jul 1, 1 PM $ 0.0000144
+0.02%
$ 5,707 $ 9
Jul 1, 12 PM $ 0.0000145
+0.00%
$ 5,736 $ 6
Jun 30, 7 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 30, 6 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 30, 5 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 30, 4 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0.001
Jun 30, 3 PM $ 0.0₅475
+0.00%
$ 1,883 $ 0.001