Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dastra Historical Data

DAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 AM $0.0₅163
+0.00%
$646 $0
Sep 28, 10 AM $0.0₅163
+0.00%
$646 $0
Sep 28, 9 AM $0.0₅163
-7.39%
$646 $0
Sep 28, 8 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 7 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 6 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 5 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 4 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 3 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 2 AM $0.0₅176
+0.00%
$698 $0
Sep 28, 1 AM $0.0₅176
+0.00%
$698 $0
Sep 27, 12 PM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 11 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 10 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 9 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 8 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 7 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 6 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 5 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 4 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 3 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 2 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 1 AM $0.0₅201
+0.00%
$797 $0.1
Sep 27, 12 AM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 11 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 10 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 9 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 8 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 7 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 6 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 5 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 4 PM $0.0₅201
+0.00%
$797 $0.1
Sep 26, 3 PM $0.0₅201
+0.00%
$797 $0
Sep 26, 2 PM $0.0₅201
+0.00%
$797 $0
Sep 26, 1 PM $0.0₅201
+0.00%
$797 $0
Sep 26, 12 PM $0.0₅201
+14.20%
$797 $0
Sep 26, 11 AM $0.0₅176
-21.08%
$698 $0
Sep 26, 10 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 9 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 8 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 7 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 6 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 5 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 4 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 3 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 2 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 1 AM $0.0₅223
+0.00%
$884 $0.01
Sep 26, 12 AM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 11 PM $0.0₅223
+0.00%
$884 $0.01
Sep 25, 10 PM $0.0₅223
+0.00%
$884 $0.01