Dastra Historical Data

DAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 6 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 5 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 4 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 3 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 2 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 1 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 12 PM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 11 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 10 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 9 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 8 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 7 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 6 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 5 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 4 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 28, 3 AM $ 0.0000117
+0.00%
$ 4,651 $ 0
Apr 27, 9 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 8 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 7 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 6 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 5 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 4 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 3 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 2 PM $ 0.0₅949
+0.00%
$ 3,763 $ 0.001
Apr 27, 1 PM $ 0.0₅949
+0.00%
$ 3,763 $ 8
Apr 27, 12 PM $ 0.0₅949
+0.00%
$ 3,763 $ 8
Apr 27, 11 AM $ 0.0₅949
+0.00%
$ 3,763 $ 8
Apr 27, 5 AM $ 0.0000154
+0.00%
$ 6,105 $ 7
Apr 27, 4 AM $ 0.0000154
+0.06%
$ 6,113 $ 7
Apr 27, 3 AM $ 0.0000154
+0.04%
$ 6,109 $ 7
Apr 27, 2 AM $ 0.0000154
-0.03%
$ 6,109 $ 6
Apr 27, 1 AM $ 0.0000154
-0.10%
$ 6,101 $ 6
Apr 27, 12 AM $ 0.0000154
+0.56%
$ 6,113 $ 6
Apr 26, 11 PM $ 0.0000153
-0.85%
$ 6,069 $ 5
Apr 26, 10 PM $ 0.0000147
-0.02%
$ 5,827 $ 0
Apr 26, 2 AM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 26, 1 AM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 26, 12 AM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 11 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 10 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 9 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 8 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 7 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 6 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 5 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 4 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 3 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 2 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01
Apr 25, 1 PM $ 0.0₅612
+0.00%
$ 2,426 $ 0.01