Dastra Historical Data

DAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 16, 4 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 16, 3 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 16, 2 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 16, 1 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 16, 12 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 11 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 10 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 9 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 8 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 7 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 6 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 5 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 4 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 3 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 2 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 1 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 12 PM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 11 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 10 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 9 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 8 AM $ 0.0₅35
+0.00%
$ 1,388 $ 0
Feb 15, 5 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0
Feb 15, 4 AM $ 0.0₅312
+0.00%
$ 1,237 $ 0
Feb 14, 10 PM $ 0.0₅2
+0.00%
$ 793 $ 0
Feb 14, 12 AM $ 0.0₅292
+0.00%
$ 1,158 $ 0
Feb 13, 11 PM $ 0.0₅292
+0.00%
$ 1,158 $ 0
Feb 13, 10 PM $ 0.0₅292
+0.00%
$ 1,158 $ 0
Feb 13, 9 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 8 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 7 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 6 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 5 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 4 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 3 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 2 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 1 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 12 PM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 11 AM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 10 AM $ 0.0₅292
+0.00%
$ 1,158 $ 28
Feb 13, 9 AM $ 0.0₅292
+0.00%
$ 1,158 $ 36
Feb 13, 8 AM $ 0.0₅292
+0.00%
$ 1,158 $ 43
Feb 13, 7 AM $ 0.0₅292
+0.00%
$ 1,158 $ 43
Feb 13, 6 AM $ 0.0₅292
+0.00%
$ 1,158 $ 43
Feb 13, 5 AM $ 0.0₅292
+0.00%
$ 1,158 $ 43
Feb 13, 4 AM $ 0.0₅292
+0.00%
$ 1,158 $ 43
Feb 12, 10 PM $ 0.0₅202
+0.00%
$ 801 $ 23
Feb 12, 8 PM $ 0.0₅197
+0.00%
$ 781 $ 13
Feb 12, 7 PM $ 0.0₅197
+0.00%
$ 781 $ 13
Feb 12, 6 PM $ 0.0₅197
+0.00%
$ 781 $ 13