Dastra Historical Data

DAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅193
+0.00%
$ 765 $ 0
Jan 28, 4 PM $ 0.0₅193
+0.00%
$ 765 $ 0
Jan 28, 3 PM $ 0.0₅193
+0.00%
$ 765 $ 0
Jan 28, 2 PM $ 0.0₅193
+0.00%
$ 765 $ 0
Jan 28, 8 AM $ 0.0₅175
+0.00%
$ 694 $ 0
Jan 27, 10 PM $ 0.0₅2
+0.00%
$ 793 $ 0
Jan 27, 9 PM $ 0.0₅2
+0.00%
$ 793 $ 0
Jan 27, 8 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 7 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 6 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 5 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 4 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 3 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 2 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 1 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 12 PM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 11 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 10 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 9 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 8 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 7 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 6 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 5 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 27, 4 AM $ 0.0₅2
+0.00%
$ 793 $ 1
Jan 26, 9 PM $ 0.0₅1
+0.00%
$ 396 $ 1
Jan 26, 3 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 2 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 1 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 12 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 11 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 10 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 9 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 8 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 7 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 6 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 5 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 4 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 3 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 2 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 1 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 26, 12 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 11 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 4 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 3 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 2 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 1 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 12 PM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 11 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 10 AM $ 0.0₅125
+0.00%
$ 496 $ 0
Jan 25, 9 AM $ 0.0₅125
+0.00%
$ 496 $ 0