South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0688
+0.00%
$41,041 $166,045
Today, at 10 PM $0.0688
+0.00%
$41,041 $168,830
Today, at 9 PM $0.0687
-0.02%
$40,979 $172,952
Today, at 8 PM $0.0688
+0.25%
$40,989 $172,954
Today, at 7 PM $0.0686
+0.00%
$40,889 $172,419
Today, at 6 PM $0.0686
+0.30%
$40,889 $172,888
Today, at 5 PM $0.0689
+0.03%
$41,072 $173,667
Today, at 4 PM $0.069
+0.69%
$41,109 $174,551
Today, at 3 PM $0.0685
-0.36%
$40,826 $173,584
Today, at 2 PM $0.0685
-0.15%
$40,826 $173,339
Today, at 1 PM $0.0694
-0.53%
$41,377 $166,500
Today, at 12 PM $0.0704
-0.15%
$41,953 $171,624
Today, at 11 AM $0.0711
+2.32%
$42,398 $172,631
Today, at 10 AM $0.0689
-1.56%
$41,083 $158,698
Today, at 9 AM $0.0701
-0.55%
$41,782 $154,301
Today, at 8 AM $0.0705
-0.05%
$42,018 $157,559
Today, at 7 AM $0.0705
+0.00%
$42,039 $158,063
Today, at 6 AM $0.0705
-0.29%
$42,039 $158,324
Today, at 5 AM $0.0707
+0.40%
$42,163 $158,117
Today, at 4 AM $0.0705
+1.85%
$42,006 $158,142
Today, at 3 AM $0.0708
+0.46%
$42,222 $158,301
Today, at 2 AM $0.0705
+0.00%
$42,031 $156,766
Today, at 1 AM $0.0705
+0.05%
$42,032 $156,992
Today, at 12 AM $0.0705
+0.03%
$42,011 $156,453
Yesterday, at 11 PM $0.0705
-0.37%
$41,998 $160,363
Yesterday, at 10 PM $0.0707
-1.12%
$42,155 $162,911
Yesterday, at 9 PM $0.0704
-0.78%
$41,985 $162,412
Yesterday, at 8 PM $0.071
-0.74%
$42,314 $167,120
Yesterday, at 7 PM $0.0719
+0.73%
$42,838 $169,863
Yesterday, at 6 PM $0.0713
+0.00%
$42,529 $168,214
Yesterday, at 5 PM $0.0713
-0.03%
$42,529 $168,129
Yesterday, at 4 PM $0.0711
-0.15%
$42,368 $167,644
Yesterday, at 3 PM $0.0712
-1.12%
$42,430 $167,325
Yesterday, at 2 PM $0.072
+1.11%
$42,937 $169,487
Yesterday, at 1 PM $0.0711
-0.23%
$42,405 $164,084
Yesterday, at 12 PM $0.0713
+0.20%
$42,504 $161,890
Yesterday, at 11 AM $0.0712
+0.15%
$42,418 $161,900
Yesterday, at 10 AM $0.0711
-0.17%
$42,356 $161,884
Yesterday, at 9 AM $0.072
+1.20%
$42,925 $162,042
Yesterday, at 8 AM $0.0712
-0.15%
$42,418 $157,064
Yesterday, at 7 AM $0.0713
-0.15%
$42,479 $157,866
Yesterday, at 6 AM $0.071
-1.16%
$42,294 $157,244
Yesterday, at 5 AM $0.0718
+0.00%
$42,789 $159,551
Yesterday, at 4 AM $0.0718
+0.00%
$42,789 $159,323
Yesterday, at 3 AM $0.0718
+0.00%
$42,789 $160,325
Yesterday, at 2 AM $0.0718
+0.00%
$42,789 $160,795
Yesterday, at 1 AM $0.0718
+0.00%
$42,789 $159,457
Yesterday, at 12 AM $0.0718
+0.00%
$42,789 $153,628
Sep 12, 11 PM $0.0718
+0.00%
$42,789 $146,730
Sep 12, 10 PM $0.0718
-0.32%
$42,789 $144,437
Download