South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.35
+0.00%
$ -- $ 9,764
Today, at 9 AM $ 0.346
-3.20%
$ -- $ 9,004
Today, at 8 AM $ 0.357
+3.35%
$ -- $ 12,186
Today, at 7 AM $ 0.345
+0.00%
$ -- $ 12,474
Today, at 6 AM $ 0.345
-2.17%
$ -- $ 13,840
Today, at 5 AM $ 0.353
+0.00%
$ -- $ 13,600
Today, at 4 AM $ 0.353
+2.27%
$ -- $ 13,602
Today, at 3 AM $ 0.345
+0.00%
$ -- $ 14,363
Today, at 2 AM $ 0.345
+0.00%
$ -- $ 14,363
Today, at 1 AM $ 0.345
+0.00%
$ -- $ 14,526
Today, at 12 AM $ 0.345
+0.00%
$ -- $ 14,526
Yesterday, at 11 PM $ 0.345
+0.00%
$ -- $ 14,673
Yesterday, at 10 PM $ 0.345
+0.01%
$ -- $ 14,680
Yesterday, at 9 PM $ 0.345
-2.76%
$ -- $ 14,084
Yesterday, at 8 PM $ 0.355
+0.00%
$ -- $ 15,221
Yesterday, at 7 PM $ 0.355
-1.20%
$ -- $ 16,539
Yesterday, at 6 PM $ 0.359
+1.14%
$ -- $ 17,527
Yesterday, at 5 PM $ 0.355
+3.19%
$ -- $ 21,911
Yesterday, at 4 PM $ 0.343
-3.86%
$ -- $ 33,318
Yesterday, at 3 PM $ 0.357
-0.36%
$ -- $ 94,566
Yesterday, at 2 PM $ 0.359
-0.77%
$ -- $ 94,535
Yesterday, at 1 PM $ 0.361
+0.00%
$ -- $ 95,021
Yesterday, at 12 PM $ 0.357
+0.11%
$ -- $ 95,397
Yesterday, at 11 AM $ 0.357
+2.16%
$ -- $ 92,165
Yesterday, at 10 AM $ 0.349
+0.17%
$ -- $ 89,836
Yesterday, at 9 AM $ 0.349
-2.40%
$ -- $ 89,600
Yesterday, at 8 AM $ 0.357
+0.61%
$ -- $ 88,810
Yesterday, at 7 AM $ 0.355
-2.94%
$ -- $ 87,565
Yesterday, at 6 AM $ 0.366
+0.03%
$ -- $ 90,000
Yesterday, at 5 AM $ 0.366
+3.65%
$ -- $ 91,012
Yesterday, at 4 AM $ 0.353
-0.60%
$ -- $ 88,520
Yesterday, at 3 AM $ 0.355
+0.00%
$ -- $ 88,029
Yesterday, at 2 AM $ 0.355
-1.90%
$ -- $ 88,034
Yesterday, at 1 AM $ 0.362
+0.00%
$ -- $ 89,569
Yesterday, at 12 AM $ 0.362
+0.00%
$ -- $ 89,569
Jun 19, 11 PM $ 0.362
-2.12%
$ -- $ 89,415
Jun 19, 10 PM $ 0.37
-0.03%
$ -- $ 91,348
Jun 19, 9 PM $ 0.37
+1.99%
$ -- $ 91,457
Jun 19, 8 PM $ 0.363
-2.60%
$ -- $ 88,760
Jun 19, 7 PM $ 0.373
+2.96%
$ -- $ 89,772
Jun 19, 6 PM $ 0.362
-2.66%
$ -- $ 86,417
Jun 19, 5 PM $ 0.377
-7.64%
$ -- $ 84,210
Jun 19, 4 PM $ 0.396
+10.91%
$ -- $ 75,388
Jun 19, 3 PM $ 0.357
-1.77%
$ -- $ 6,020
Jun 19, 2 PM $ 0.364
+0.00%
$ -- $ 6,727
Jun 19, 1 PM $ 0.364
+0.30%
$ -- $ 7,548
Jun 19, 12 PM $ 0.355
-2.37%
$ -- $ 9,535
Jun 19, 11 AM $ 0.364
-1.17%
$ -- $ 10,073
Jun 19, 10 AM $ 0.368
+3.64%
$ -- $ 10,651
Jun 19, 9 AM $ 0.353
-4.64%
$ -- $ 12,719
Download