South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume
10:38 PM $0.0688
+0.00%
$41,039 $170,875
10:33 PM $0.0688
+0.00%
$41,039 $171,297
10:28 PM $0.0688
+0.00%
$41,039 $172,139
10:23 PM $0.0688
+0.00%
$41,039 $172,509
10:18 PM $0.0688
+0.00%
$41,042 $172,949
10:13 PM $0.0688
+0.00%
$41,042 $173,345
10:08 PM $0.0688
+0.00%
$41,040 $173,691
10:03 PM $0.0688
+0.00%
$41,040 $173,252
9:58 PM $0.0687
+0.00%
$40,979 $172,952
9:53 PM $0.0687
+0.00%
$40,979 $173,146
9:48 PM $0.0687
+0.00%
$40,979 $173,581
9:43 PM $0.0687
+0.00%
$40,979 $173,118
9:38 PM $0.0687
+0.00%
$40,977 $173,052
9:33 PM $0.0687
+0.00%
$40,977 $173,082
9:28 PM $0.0687
+0.00%
$40,978 $173,442
9:23 PM $0.0687
+0.00%
$40,978 $173,001
9:18 PM $0.0688
+0.00%
$40,990 $172,994
9:13 PM $0.0688
+0.00%
$40,990 $172,951
9:08 PM $0.0688
+0.00%
$40,985 $173,321
9:03 PM $0.0688
+0.00%
$40,985 $172,953
8:58 PM $0.0688
+0.00%
$40,989 $172,954
8:53 PM $0.0688
+0.00%
$40,989 $172,958
8:48 PM $0.0688
+0.00%
$40,990 $173,078
8:43 PM $0.0688
+0.00%
$40,990 $173,032
8:38 PM $0.0688
+0.00%
$40,986 $172,981
8:33 PM $0.0688
+0.00%
$40,986 $172,957
8:28 PM $0.0688
+0.00%
$40,986 $173,320
8:23 PM $0.0688
+0.00%
$40,986 $173,344
8:18 PM $0.0688
+0.00%
$40,986 $173,341
8:13 PM $0.0688
+0.00%
$40,986 $173,280
8:08 PM $0.0684
+0.00%
$40,778 $172,725
8:03 PM $0.0686
+0.00%
$40,888 $172,892
7:58 PM $0.0686
+0.00%
$40,889 $172,419
7:53 PM $0.0686
+0.00%
$40,889 $172,833
7:48 PM $0.0686
+0.00%
$40,888 $173,214
7:43 PM $0.0686
+0.00%
$40,888 $173,219
7:38 PM $0.0686
+0.00%
$40,889 $172,799
7:33 PM $0.0686
+0.00%
$40,889 $172,776
7:28 PM $0.0686
+0.00%
$40,890 $173,162
7:23 PM $0.0686
+0.00%
$40,890 $173,219
7:18 PM $0.0686
+0.00%
$40,888 $172,781
7:13 PM $0.0686
+0.00%
$40,888 $172,800
7:08 PM $0.0686
+0.00%
$40,889 $173,259
7:03 PM $0.0686
+0.00%
$40,889 $173,292
6:58 PM $0.0686
+0.00%
$40,889 $172,888
6:53 PM $0.0686
+0.00%
$40,889 $172,944
6:48 PM $0.0686
+0.00%
$40,888 $173,349
6:43 PM $0.0686
+0.00%
$40,888 $173,289
6:38 PM $0.0686
+0.00%
$40,888 $172,878
6:33 PM $0.0686
+0.00%
$40,888 $172,816
Download