Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0392
+0.00%
$23,363 $163,432
11:09 PM $0.0392
+0.00%
$23,363 $163,395
11:04 PM $0.0392
+0.00%
$23,363 $163,343
10:59 PM $0.0392
+0.00%
$23,363 $163,327
10:54 PM $0.0392
+0.00%
$23,363 $163,248
10:49 PM $0.0392
+0.00%
$23,363 $163,180
10:44 PM $0.0392
+0.00%
$23,363 $163,186
10:39 PM $0.0392
+0.00%
$23,363 $163,168
10:34 PM $0.0392
+0.00%
$23,351 $163,287
10:29 PM $0.039
+0.00%
$23,268 $162,695
10:24 PM $0.0388
+0.00%
$23,102 $161,482
10:19 PM $0.0388
+0.00%
$23,102 $161,007
10:14 PM $0.0387
+0.00%
$23,043 $160,958
10:09 PM $0.0387
+0.00%
$23,090 $161,227
10:04 PM $0.0388
+0.00%
$23,102 $161,303
9:59 PM $0.0388
+0.00%
$23,149 $161,193
9:54 PM $0.0387
+0.00%
$23,090 $161,111
9:49 PM $0.0388
+0.00%
$23,149 $161,500
9:44 PM $0.0389
+0.00%
$23,209 $161,908
9:39 PM $0.0388
+0.00%
$23,149 $161,046
9:34 PM $0.0388
+0.00%
$23,149 $161,412
9:29 PM $0.0384
+0.00%
$22,913 $159,732
9:24 PM $0.0384
+0.00%
$22,913 $159,609
9:19 PM $0.0384
+0.00%
$22,913 $159,569
9:14 PM $0.0387
+0.00%
$23,090 $161,565
9:09 PM $0.0387
+0.00%
$23,067 $161,046
9:04 PM $0.0387
+0.00%
$23,067 $160,981
8:59 PM $0.0388
+0.00%
$23,126 $161,728
8:54 PM $0.0388
+0.00%
$23,149 $160,096
8:49 PM $0.0393
+0.00%
$23,445 $161,472
8:44 PM $0.0393
+0.00%
$23,434 $161,374
8:39 PM $0.0395
+0.00%
$23,552 $162,173
8:34 PM $0.0392
+0.00%
$23,386 $160,905
8:29 PM $0.0401
+0.00%
$23,907 $164,048
8:24 PM $0.0397
+0.00%
$23,682 $161,860
8:19 PM $0.04
+0.00%
$23,860 $163,015
8:14 PM $0.04
+0.00%
$23,860 $163,340
8:09 PM $0.04
+0.00%
$23,860 $162,889
8:04 PM $0.0403
+0.00%
$24,037 $164,131
7:59 PM $0.0403
+0.00%
$24,037 $164,438
7:54 PM $0.0403
+0.00%
$24,014 $162,954
7:49 PM $0.0403
+0.00%
$24,037 $163,091
7:44 PM $0.0403
+0.00%
$24,037 $161,577
7:39 PM $0.04
+0.00%
$23,860 $160,539
7:34 PM $0.04
+0.00%
$23,860 $160,459
7:29 PM $0.0397
+0.00%
$23,682 $158,816
7:24 PM $0.0391
+0.00%
$23,327 $156,446
7:19 PM $0.0382
+0.00%
$22,747 $152,874
7:14 PM $0.0395
+0.00%
$23,576 $158,423
7:09 PM $0.04
+0.00%
$23,860 $159,947
Download