Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.0424
-3.99%
$25,253 $1.07 million
Oct 26 $0.0441
+0.30%
$26,302 $1.13 million
Oct 19 $0.044
-8.87%
$26,224 $1.12 million
Oct 12 $0.0483
-12.34%
$28,776 $1.1 million
Oct 5 $0.058
-16.32%
$32,775 $945,387
Sep 28 $0.0693
+2.95%
$41,288 $1.36 million
Sep 21 $0.0679
-4.13%
$39,788 $1.24 million
Sep 14 $0.0708
+0.48%
$42,198 $1.52 million
Sep 7 $0.0718
-5.96%
$41,998 $1.07 million
Aug 31 $0.0764
-11.14%
$45,570 $1.13 million
Aug 24 $0.089
-6.57%
$52,185 $1.26 million
Aug 17 $0.0988
-2.04%
$-- $1.02 million
Aug 10 $0.108
-16.51%
$-- $925,533
Aug 3 $0.129
-7.07%
$-- $1.28 million
Jul 27 $0.139
-18.55%
$-- $2.55 million
Jul 20 $0.168
+15.45%
$-- $3.01 million
Jul 13 $0.146
-50.00%
$-- $408,660
Jul 6 $0.291
-7.16%
$-- $21,362
Jun 29 $0.313
+3.48%
$-- $34,164
Jun 22 $0.328
-5.15%
$-- $99,782
Jun 15 $0.345
-21.29%
$-- $44,552
Jun 8 $0.465
-34.45%
$-- $56,061
Download