South Africa Fan Token Historical Data

SAFA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0935
+0.38%
$-- $215,423
Aug 27, 2 PM $0.0931
-0.64%
$-- $227,114
Aug 27, 1 PM $0.0937
-0.73%
$-- $269,824
Aug 27, 12 PM $0.0945
+0.64%
$-- $296,155
Aug 27, 11 AM $0.0932
+0.00%
$-- $387,758
Aug 27, 10 AM $0.094
+0.31%
$-- $405,835
Aug 27, 9 AM $0.0937
+0.33%
$-- $400,280
Aug 27, 8 AM $0.0935
-1.56%
$-- $387,610
Aug 27, 7 AM $0.0966
+1.40%
$-- $393,283
Aug 27, 6 AM $0.0944
-2.51%
$-- $375,261
Aug 27, 5 AM $0.0991
+4.48%
$-- $387,073
Aug 27, 4 AM $0.0948
+1.42%
$-- $359,039
Aug 27, 3 AM $0.0936
+0.05%
$-- $352,562
Aug 27, 2 AM $0.0929
+0.02%
$-- $347,822
Aug 27, 1 AM $0.0929
+0.16%
$-- $346,603
Aug 27, 12 AM $0.0927
+0.33%
$-- $345,403
Aug 26, 11 PM $0.0924
-0.14%
$-- $339,548
Aug 26, 10 PM $0.0925
-0.15%
$-- $336,204
Aug 26, 9 PM $0.0922
-0.67%
$-- $329,343
Aug 26, 8 PM $0.0928
-0.23%
$-- $321,078
Aug 26, 7 PM $0.0921
-0.05%
$-- $320,052
Aug 26, 6 PM $0.0921
-2.05%
$-- $305,576
Aug 26, 5 PM $0.094
-0.70%
$-- $297,469
Aug 26, 4 PM $0.0948
+0.68%
$-- $289,587
Aug 26, 3 PM $0.0944
-1.52%
$-- $280,433
Aug 26, 2 PM $0.095
-3.02%
$-- $268,988
Aug 26, 1 PM $0.101
-1.82%
$-- $238,623
Aug 26, 12 PM $0.104
+7.00%
$-- $215,833
Aug 26, 11 AM $0.0955
+3.58%
$-- $95,210
Aug 26, 10 AM $0.0926
+0.00%
$-- $80,626
Aug 26, 9 AM $0.0926
+0.70%
$-- $81,659
Aug 26, 8 AM $0.0926
+0.00%
$-- $77,785
Aug 26, 7 AM $0.0926
+0.97%
$-- $75,516
Aug 26, 6 AM $0.0918
-0.43%
$-- $74,554
Aug 26, 5 AM $0.0922
+0.05%
$-- $78,209
Aug 26, 4 AM $0.0921
+0.05%
$-- $82,098
Aug 26, 3 AM $0.0921
+0.02%
$-- $85,819
Aug 26, 2 AM $0.092
-0.85%
$-- $90,281
Aug 26, 1 AM $0.0928
+0.74%
$-- $92,492
Aug 26, 12 AM $0.0932
+0.59%
$-- $95,173
Aug 25, 11 PM $0.0926
-0.03%
$-- $97,807
Aug 25, 10 PM $0.0927
+0.58%
$-- $103,492
Aug 25, 9 PM $0.0921
-1.19%
$-- $106,529
Aug 25, 8 PM $0.0927
+0.17%
$-- $114,822
Aug 25, 7 PM $0.0925
-0.22%
$-- $120,073
Aug 25, 6 PM $0.0921
-0.96%
$-- $155,591
Aug 25, 5 PM $0.0926
-0.96%
$-- $166,324
Aug 25, 4 PM $0.093
+0.00%
$-- $169,379
Aug 25, 3 PM $0.093
-1.91%
$-- $178,822
Aug 25, 2 PM $0.0948
+0.95%
$-- $181,481