South Africa Fan Token Historical Data

SAFA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0948
+0.95%
$-- $181,481
Aug 25, 1 PM $0.094
+0.42%
$-- $189,078
Aug 25, 12 PM $0.0931
-0.87%
$-- $192,550
Aug 25, 11 AM $0.0943
-1.17%
$-- $196,347
Aug 25, 10 AM $0.0954
+1.01%
$-- $204,447
Aug 25, 9 AM $0.0944
+0.02%
$-- $201,932
Aug 25, 8 AM $0.0944
+0.15%
$-- $205,181
Aug 25, 7 AM $0.0942
+0.07%
$-- $214,839
Aug 25, 6 AM $0.0942
-0.27%
$-- $219,414
Aug 25, 5 AM $0.0945
+0.67%
$-- $225,526
Aug 25, 4 AM $0.0938
-0.90%
$-- $226,973
Aug 25, 3 AM $0.0945
+0.12%
$-- $225,885
Aug 25, 2 AM $0.0943
+0.31%
$-- $223,699
Aug 25, 1 AM $0.093
-1.38%
$-- $221,186
Aug 25, 12 AM $0.0943
+0.36%
$-- $220,341
Aug 24, 11 PM $0.0944
-0.67%
$-- $219,208
Aug 24, 10 PM $0.0945
+0.46%
$-- $215,263
Aug 24, 9 PM $0.094
-0.35%
$-- $214,407
Aug 24, 8 PM $0.094
-2.65%
$-- $213,453
Aug 24, 7 PM $0.0966
+1.22%
$-- $211,399
Aug 24, 6 PM $0.0946
+1.26%
$-- $173,398
Aug 24, 5 PM $0.0929
-0.78%
$-- $162,655
Aug 24, 4 PM $0.0932
-1.44%
$-- $168,793
Aug 24, 3 PM $0.0945
+0.13%
$-- $171,191
Aug 24, 2 PM $0.0944
+0.00%
$-- $185,003
Aug 24, 1 PM $0.0942
+0.78%
$-- $199,348
Aug 24, 12 PM $0.0948
+0.51%
$-- $204,735
Aug 24, 11 AM $0.0944
+1.64%
$-- $210,537
Aug 24, 10 AM $0.0944
+0.46%
$-- $206,443
Aug 24, 9 AM $0.0946
-0.42%
$-- $217,200
Aug 24, 8 AM $0.0939
-0.98%
$-- $232,155
Aug 24, 7 AM $0.0956
+0.26%
$-- $238,674
Aug 24, 6 AM $0.0953
+0.02%
$-- $245,850
Aug 24, 5 AM $0.0953
-0.11%
$-- $254,728
Aug 24, 4 AM $0.0954
-0.14%
$-- $263,446
Aug 24, 3 AM $0.0955
+0.09%
$-- $296,199
Aug 24, 2 AM $0.0954
-0.24%
$-- $303,234
Aug 24, 1 AM $0.0957
-0.03%
$-- $303,954
Aug 24, 12 AM $0.0957
+0.43%
$-- $309,770
Aug 23, 11 PM $0.0953
-0.46%
$-- $314,250
Aug 23, 10 PM $0.0957
-0.05%
$-- $320,595
Aug 23, 9 PM $0.0958
+0.29%
$-- $326,295
Aug 23, 8 PM $0.0959
-0.64%
$-- $331,538
Aug 23, 7 PM $0.0965
+1.24%
$-- $345,383
Aug 23, 6 PM $0.0954
+0.46%
$-- $361,743
Aug 23, 5 PM $0.0949
-0.65%
$-- $388,010
Aug 23, 4 PM $0.0956
+0.77%
$-- $406,651
Aug 23, 3 PM $0.0963
-0.88%
$-- $433,314
Aug 23, 2 PM $0.0972
+2.50%
$-- $460,648
Aug 23, 1 PM $0.0944
+0.24%
$-- $518,704