South Africa Fan Token Historical Data

SAFA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0944
+0.24%
$-- $518,704
Aug 23, 12 PM $0.0946
-1.43%
$-- $687,474
Aug 23, 11 AM $0.0953
+1.13%
$-- $688,412
Aug 23, 10 AM $0.0941
-2.12%
$-- $676,562
Aug 23, 9 AM $0.0959
-0.95%
$-- $682,852
Aug 23, 8 AM $0.0955
+1.10%
$-- $663,119
Aug 23, 7 AM $0.0957
-0.95%
$-- $658,665
Aug 23, 6 AM $0.0969
-1.69%
$-- $654,932
Aug 23, 5 AM $0.0968
-1.92%
$-- $644,088
Aug 23, 4 AM $0.0998
-3.93%
$-- $653,443
Aug 23, 3 AM $0.1
+1.41%
$-- $629,758
Aug 23, 2 AM $0.0991
+2.41%
$-- $614,649
Aug 23, 1 AM $0.0967
+0.04%
$-- $602,441
Aug 23, 12 AM $0.0943
-4.53%
$-- $587,808
Aug 22, 11 PM $0.0988
+0.79%
$-- $614,786
Aug 22, 10 PM $0.0981
-1.65%
$-- $609,441
Aug 22, 9 PM $0.0987
-1.46%
$-- $609,623
Aug 22, 8 PM $0.101
-1.47%
$-- $613,765
Aug 22, 7 PM $0.106
-0.29%
$-- $631,589
Aug 22, 6 PM $0.108
+8.24%
$-- $620,300
Aug 22, 5 PM $0.104
+1.49%
$-- $564,194
Aug 22, 4 PM $0.106
-5.06%
$-- $554,763
Aug 22, 3 PM $0.114
+0.20%
$-- $560,227
Aug 22, 2 PM $0.112
-5.58%
$-- $510,180
Aug 22, 1 PM $0.106
+9.28%
$-- $378,786
Aug 22, 12 PM $0.0916
+1.41%
$-- $163,445
Aug 22, 11 AM $0.0903
-1.61%
$-- $162,222
Aug 22, 10 AM $0.0915
+0.00%
$-- $166,829
Aug 22, 9 AM $0.091
+1.41%
$-- $173,749
Aug 22, 8 AM $0.0898
-0.83%
$-- $174,233
Aug 22, 7 AM $0.0906
-0.53%
$-- $172,354
Aug 22, 6 AM $0.0915
-0.45%
$-- $175,153
Aug 22, 5 AM $0.092
-0.96%
$-- $171,182
Aug 22, 4 AM $0.0914
-0.99%
$-- $167,404
Aug 22, 3 AM $0.0923
+0.32%
$-- $169,236
Aug 22, 2 AM $0.0922
-0.83%
$-- $170,024
Aug 22, 1 AM $0.093
-0.18%
$-- $169,685
Aug 22, 12 AM $0.0921
+0.00%
$-- $166,660
Aug 21, 11 PM $0.0911
-2.35%
$-- $159,379
Aug 21, 10 PM $0.0945
+4.03%
$-- $167,884
Aug 21, 9 PM $0.0906
+1.16%
$-- $157,036
Aug 21, 8 PM $0.0897
-0.13%
$-- $152,306
Aug 21, 7 PM $0.0899
-0.02%
$-- $151,973
Aug 21, 6 PM $0.0903
+0.57%
$-- $151,130
Aug 21, 5 PM $0.0898
+0.18%
$-- $151,448
Aug 21, 4 PM $0.0896
+0.82%
$-- $148,864
Aug 21, 3 PM $0.0896
+0.58%
$-- $153,370
Aug 21, 2 PM $0.089
-1.13%
$-- $168,750
Aug 21, 1 PM $0.0904
+2.07%
$-- $173,516
Aug 21, 12 PM $0.0885
-2.27%
$-- $166,012