South Africa Fan Token Historical Data

SAFA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0885
-2.27%
$-- $166,012
Aug 21, 11 AM $0.0916
+0.55%
$-- $171,192
Aug 21, 10 AM $0.0909
+0.74%
$-- $166,743
Aug 21, 9 AM $0.0902
-0.53%
$-- $157,810
Aug 21, 8 AM $0.0905
-0.21%
$-- $157,667
Aug 21, 7 AM $0.0912
+1.36%
$-- $163,070
Aug 21, 6 AM $0.0904
-0.10%
$-- $166,329
Aug 21, 5 AM $0.0897
-0.61%
$-- $165,233
Aug 21, 4 AM $0.0887
-2.24%
$-- $165,234
Aug 21, 3 AM $0.0908
+0.76%
$-- $163,645
Aug 21, 2 AM $0.0901
+0.00%
$-- $160,325
Aug 21, 1 AM $0.0901
-2.07%
$-- $159,277
Aug 21, 12 AM $0.092
+0.10%
$-- $161,814
Aug 20, 11 PM $0.0919
-0.76%
$-- $165,765
Aug 20, 10 PM $0.0926
-0.05%
$-- $168,264
Aug 20, 9 PM $0.0926
-1.05%
$-- $173,172
Aug 20, 8 PM $0.0936
-0.05%
$-- $177,266
Aug 20, 7 PM $0.0932
+0.02%
$-- $176,283
Aug 20, 6 PM $0.0934
+1.49%
$-- $171,841
Aug 20, 5 PM $0.0932
+0.70%
$-- $165,954
Aug 20, 4 PM $0.0925
-0.02%
$-- $166,275
Aug 20, 3 PM $0.0918
-0.50%
$-- $161,079
Aug 20, 2 PM $0.0933
+0.16%
$-- $146,940
Aug 20, 1 PM $0.0931
+0.02%
$-- $144,434
Aug 20, 12 PM $0.0931
-0.67%
$-- $143,956
Aug 20, 11 AM $0.0938
+0.69%
$-- $138,887
Aug 20, 10 AM $0.0932
-0.11%
$-- $137,535
Aug 20, 9 AM $0.0933
-0.13%
$-- $135,755
Aug 20, 8 AM $0.0934
+0.54%
$-- $130,231
Aug 20, 7 AM $0.0929
+0.93%
$-- $122,498
Aug 20, 6 AM $0.092
-1.37%
$-- $118,959
Aug 20, 5 AM $0.0947
+0.86%
$-- $122,864
Aug 20, 4 AM $0.0939
+0.56%
$-- $121,970
Aug 20, 3 AM $0.0933
+1.41%
$-- $119,680
Aug 20, 2 AM $0.092
-1.61%
$-- $117,455
Aug 20, 1 AM $0.0935
+1.96%
$-- $119,463
Aug 20, 12 AM $0.0917
-0.10%
$-- $116,626
Aug 19, 11 PM $0.0937
-0.99%
$-- $116,193
Aug 19, 10 PM $0.0938
-1.51%
$-- $108,271
Aug 19, 9 PM $0.0952
+1.27%
$-- $106,135
Aug 19, 8 PM $0.0954
-1.66%
$-- $111,255
Aug 19, 7 PM $0.098
+0.78%
$-- $113,345
Aug 19, 6 PM $0.0975
+0.61%
$-- $134,015
Aug 19, 5 PM $0.0969
-0.15%
$-- $141,617
Aug 19, 4 PM $0.0978
+0.11%
$-- $140,197
Aug 19, 3 PM $0.0976
+1.08%
$-- $138,344
Aug 19, 2 PM $0.0958
-0.80%
$-- $131,983
Aug 19, 1 PM $0.0966
+0.84%
$-- $131,805
Aug 19, 12 PM $0.0958
-0.32%
$-- $131,499
Aug 19, 11 AM $0.0961
-0.47%
$-- $134,956