South Africa Fan Token Historical Data

SAFA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0961
-0.47%
$-- $134,956
Aug 19, 10 AM $0.0973
+0.04%
$-- $137,153
Aug 19, 9 AM $0.0973
+0.00%
$-- $140,937
Aug 19, 8 AM $0.0973
+0.13%
$-- $144,416
Aug 19, 7 AM $0.0972
-1.00%
$-- $149,516
Aug 19, 6 AM $0.0981
+2.25%
$-- $153,545
Aug 19, 5 AM $0.0986
+1.01%
$-- $156,506
Aug 19, 4 AM $0.0977
-1.12%
$-- $151,479
Aug 19, 3 AM $0.0972
+0.05%
$-- $149,857
Aug 19, 2 AM $0.0971
+0.24%
$-- $149,247
Aug 19, 1 AM $0.0969
+0.08%
$-- $147,822
Aug 19, 12 AM $0.0968
+0.01%
$-- $147,274
Aug 18, 11 PM $0.0968
+1.07%
$-- $148,063
Aug 18, 10 PM $0.0966
+0.23%
$-- $148,596
Aug 18, 9 PM $0.0965
-1.59%
$-- $148,750
Aug 18, 8 PM $0.0981
-2.59%
$-- $146,624
Aug 18, 7 PM $0.101
-0.38%
$-- $150,635
Aug 18, 6 PM $0.0975
+4.15%
$-- $125,544
Aug 18, 5 PM $0.0936
-1.44%
$-- $110,283
Aug 18, 4 PM $0.095
-0.44%
$-- $119,468
Aug 18, 3 PM $0.0954
+0.46%
$-- $127,073
Aug 18, 2 PM $0.0955
+0.55%
$-- $127,258
Aug 18, 1 PM $0.0954
-4.63%
$-- $129,588
Aug 18, 12 PM $0.1
+3.34%
$-- $154,673
Aug 18, 11 AM $0.0969
-1.48%
$-- $151,243
Aug 18, 10 AM $0.0975
-0.69%
$-- $152,355
Aug 18, 9 AM $0.0955
-0.01%
$-- $145,601
Aug 18, 8 AM $0.0963
-2.00%
$-- $150,585
Aug 18, 7 AM $0.0994
+4.75%
$-- $153,831
Aug 18, 6 AM $0.0946
+0.13%
$-- $136,758
Aug 18, 5 AM $0.0939
-2.23%
$-- $131,568
Aug 18, 4 AM $0.0961
+0.00%
$-- $132,958
Aug 18, 3 AM $0.0961
+0.00%
$-- $132,397
Aug 18, 2 AM $0.0961
-0.01%
$-- $134,649
Aug 18, 1 AM $0.0961
-0.02%
$-- $132,137
Aug 18, 12 AM $0.0961
+0.01%
$-- $131,189
Aug 17, 11 PM $0.0961
+0.00%
$-- $127,402
Aug 17, 10 PM $0.0961
+0.00%
$-- $129,830
Aug 17, 9 PM $0.096
-0.28%
$-- $126,876
Aug 17, 8 PM $0.0963
+0.02%
$-- $125,273
Aug 17, 7 PM $0.0963
-1.18%
$-- $126,030
Aug 17, 6 PM $0.0975
-1.41%
$-- $127,881
Aug 17, 5 PM $0.0988
-1.56%
$-- $130,247
Aug 17, 4 PM $0.1
+1.61%
$-- $122,030
Aug 17, 3 PM $0.0987
+0.47%
$-- $114,308
Aug 17, 2 PM $0.0983
-3.90%
$-- $114,793
Aug 17, 1 PM $0.102
-5.23%
$-- $114,669
Aug 17, 12 PM $0.108
+8.90%
$-- $99,672
Aug 17, 11 AM $0.0989
+0.62%
$-- $84,530
Aug 17, 10 AM $0.1
+0.07%
$-- $83,396