Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.0553
+0.37%
$32,977 $165,950
Oct 12, 5 PM $0.0554
+0.33%
$33,036 $166,868
Oct 12, 4 PM $0.0552
-0.11%
$32,930 $165,575
Oct 12, 3 PM $0.0553
+0.82%
$32,967 $167,575
Oct 12, 2 PM $0.055
-0.44%
$32,783 $173,016
Oct 12, 1 PM $0.0556
+1.52%
$33,121 $208,208
Oct 12, 12 PM $0.055
-1.20%
$32,804 $205,730
Oct 12, 11 AM $0.0557
+1.59%
$33,203 $208,928
Oct 12, 10 AM $0.0548
+0.00%
$32,683 $205,820
Oct 12, 9 AM $0.0548
-1.45%
$32,684 $204,171
Oct 12, 8 AM $0.0548
-1.96%
$32,695 $203,129
Oct 12, 7 AM $0.055
-0.09%
$32,776 $203,229
Oct 12, 6 AM $0.0563
+1.46%
$33,589 $207,723
Oct 12, 5 AM $0.0555
+0.00%
$33,109 $196,735
Oct 12, 4 AM $0.0555
-0.42%
$33,110 $196,691
Oct 12, 3 AM $0.0558
+0.77%
$33,249 $193,005
Oct 12, 2 AM $0.0554
-1.97%
$32,995 $190,844
Oct 12, 1 AM $0.0565
-0.03%
$33,684 $196,506
Oct 12, 12 AM $0.0565
+2.64%
$33,693 $196,676
Oct 11, 11 PM $0.055
-0.99%
$32,775 $190,576
Oct 11, 10 PM $0.0555
-2.25%
$33,102 $190,508
Oct 11, 9 PM $0.0568
-1.11%
$33,886 $188,486
Oct 11, 8 PM $0.0575
-0.41%
$34,264 $190,815
Oct 11, 7 PM $0.0577
+0.04%
$34,407 $193,263
Oct 11, 6 PM $0.0577
-0.04%
$34,395 $194,018
Oct 11, 5 PM $0.0577
+1.46%
$34,407 $193,006
Oct 11, 4 PM $0.0578
-1.04%
$34,455 $192,612
Oct 11, 3 PM $0.0584
-1.03%
$34,818 $192,818
Oct 11, 2 PM $0.0585
+1.05%
$34,891 $183,847
Oct 11, 1 PM $0.0579
+0.00%
$34,528 $147,327
Oct 11, 12 PM $0.0579
-0.11%
$34,528 $147,099
Oct 11, 11 AM $0.058
-0.17%
$34,564 $146,978
Oct 11, 10 AM $0.0582
+0.77%
$34,685 $147,141
Oct 11, 9 AM $0.0577
+0.04%
$34,419 $146,895
Oct 11, 8 AM $0.0577
+0.00%
$34,407 $147,106
Oct 11, 7 AM $0.0577
+0.04%
$34,407 $149,465
Oct 11, 6 AM $0.0577
-0.18%
$34,395 $149,208
Oct 11, 5 AM $0.0579
+0.00%
$34,491 $149,780
Oct 11, 4 AM $0.0579
+0.99%
$34,491 $149,733
Oct 11, 3 AM $0.0573
-0.46%
$34,152 $152,103
Oct 11, 2 AM $0.0576
+0.07%
$34,310 $153,397
Oct 11, 1 AM $0.0575
-0.04%
$34,286 $152,687
Oct 11, 12 AM $0.0575
-0.77%
$34,286 $153,036
Oct 10, 11 PM $0.058
-0.07%
$34,552 $154,402
Oct 10, 10 PM $0.058
-1.48%
$34,576 $154,529
Oct 10, 9 PM $0.0582
+0.99%
$34,685 $158,879
Oct 10, 8 PM $0.0576
-1.87%
$34,346 $157,103
Oct 10, 7 PM $0.0578
-0.21%
$34,455 $154,985
Oct 10, 6 PM $0.0579
-0.07%
$34,528 $154,122
Oct 10, 5 PM $0.058
-0.24%
$34,552 $154,348