Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $0.0581
+0.46%
$34,637 $154,962
Oct 10, 3 PM $0.0578
+0.00%
$34,479 $153,333
Oct 10, 2 PM $0.0578
-0.42%
$34,479 $153,208
Oct 10, 1 PM $0.0576
-0.28%
$34,334 $151,723
Oct 10, 12 PM $0.0578
-0.11%
$34,431 $152,603
Oct 10, 11 AM $0.0571
-1.58%
$34,031 $150,917
Oct 10, 10 AM $0.058
+0.60%
$34,576 $153,500
Oct 10, 9 AM $0.0577
-1.46%
$34,370 $152,547
Oct 10, 8 AM $0.0573
-2.93%
$34,152 $151,735
Oct 10, 7 AM $0.059
-0.85%
$35,182 $154,027
Oct 10, 6 AM $0.0595
+0.07%
$35,485 $155,534
Oct 10, 5 AM $0.0595
-0.51%
$35,460 $153,533
Oct 10, 4 AM $0.0598
+0.00%
$35,666 $153,885
Oct 10, 3 AM $0.0598
+0.00%
$35,666 $154,638
Oct 10, 2 AM $0.0598
+0.10%
$35,666 $154,136
Oct 10, 1 AM $0.0598
+0.55%
$35,631 $154,999
Oct 10, 12 AM $0.0595
+3.06%
$35,449 $153,148
Oct 9, 11 PM $0.0577
-0.70%
$34,397 $148,306
Oct 9, 10 PM $0.0581
-1.78%
$34,639 $149,691
Oct 9, 9 PM $0.0592
-0.85%
$35,268 $147,793
Oct 9, 8 PM $0.0587
+1.87%
$34,964 $147,422
Oct 9, 7 PM $0.0573
-1.91%
$34,130 $143,991
Oct 9, 6 PM $0.0584
+0.14%
$34,794 $146,424
Oct 9, 5 PM $0.0582
+0.00%
$34,673 $148,149
Oct 9, 4 PM $0.0582
+0.46%
$34,673 $148,227
Oct 9, 3 PM $0.0579
+0.00%
$34,515 $150,529
Oct 9, 2 PM $0.0579
+0.18%
$34,516 $150,553
Oct 9, 1 PM $0.058
+0.07%
$34,600 $150,967
Oct 9, 12 PM $0.058
-0.09%
$34,576 $153,561
Oct 9, 11 AM $0.058
-1.41%
$34,576 $153,194
Oct 9, 10 AM $0.0588
+0.00%
$35,071 $154,753
Oct 9, 9 AM $0.0588
+0.80%
$35,071 $155,674
Oct 9, 8 AM $0.0586
-0.13%
$34,952 $153,957
Oct 9, 7 AM $0.0587
-0.79%
$34,999 $154,490
Oct 9, 6 AM $0.0595
+1.59%
$35,458 $156,082
Oct 9, 5 AM $0.0586
+0.00%
$34,917 $155,914
Oct 9, 4 AM $0.0586
-0.35%
$34,913 $157,175
Oct 9, 3 AM $0.0578
-2.38%
$34,438 $154,655
Oct 9, 2 AM $0.0593
-0.31%
$35,347 $158,277
Oct 9, 1 AM $0.0595
+0.01%
$35,472 $157,699
Oct 9, 12 AM $0.0595
+0.08%
$35,473 $158,101
Oct 8, 11 PM $0.0595
+1.84%
$35,460 $158,351
Oct 8, 10 PM $0.0584
-0.11%
$34,820 $154,828
Oct 8, 9 PM $0.0575
-1.06%
$34,299 $154,196
Oct 8, 8 PM $0.0586
+1.48%
$34,909 $156,259
Oct 8, 7 PM $0.0577
-0.38%
$34,377 $153,475
Oct 8, 6 PM $0.0579
-0.87%
$34,522 $152,726
Oct 8, 5 PM $0.0585
-0.69%
$34,885 $152,253
Oct 8, 4 PM $0.0574
-2.48%
$34,242 $152,322
Oct 8, 3 PM $0.0593
-1.32%
$35,368 $155,211