South Africa Fan Token Historical Data

SAFA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.355
-2.37%
$ -- $ 9,535
Jun 19, 11 AM $ 0.364
-1.17%
$ -- $ 10,073
Jun 19, 10 AM $ 0.368
+3.64%
$ -- $ 10,651
Jun 19, 9 AM $ 0.353
-4.64%
$ -- $ 12,719
Jun 19, 8 AM $ 0.37
+0.00%
$ -- $ 13,831
Jun 19, 7 AM $ 0.352
+0.00%
$ -- $ 14,266
Jun 19, 6 AM $ 0.352
-0.85%
$ -- $ 12,195
Jun 19, 5 AM $ 0.355
-9.07%
$ -- $ 11,493
Jun 19, 4 AM $ 0.391
+9.97%
$ -- $ 12,369
Jun 19, 3 AM $ 0.355
+0.55%
$ -- $ 11,425
Jun 19, 2 AM $ 0.353
+0.00%
$ -- $ 11,357
Jun 19, 1 AM $ 0.353
+0.00%
$ -- $ 11,357
Jun 19, 12 AM $ 0.353
+0.00%
$ -- $ 11,538
Jun 18, 11 PM $ 0.353
+0.02%
$ -- $ 11,538
Jun 18, 10 PM $ 0.353
-2.60%
$ -- $ 11,889
Jun 18, 9 PM $ 0.363
+0.04%
$ -- $ 12,157
Jun 18, 8 PM $ 0.363
+0.53%
$ -- $ 12,586
Jun 18, 7 PM $ 0.361
+2.70%
$ -- $ 12,863
Jun 18, 6 PM $ 0.351
+0.93%
$ -- $ 12,951
Jun 18, 5 PM $ 0.348
-0.25%
$ -- $ 11,898
Jun 18, 4 PM $ 0.347
-6.92%
$ -- $ 12,866
Jun 18, 3 PM $ 0.373
+0.00%
$ -- $ 13,144
Jun 18, 2 PM $ 0.373
+0.00%
$ -- $ 12,496
Jun 18, 1 PM $ 0.373
-0.01%
$ -- $ 11,915
Jun 18, 12 PM $ 0.373
+0.03%
$ -- $ 11,111
Jun 18, 11 AM $ 0.373
+0.02%
$ -- $ 12,641
Jun 18, 10 AM $ 0.373
+0.00%
$ -- $ 12,170
Jun 18, 9 AM $ 0.373
+0.03%
$ -- $ 13,773
Jun 18, 8 AM $ 0.373
-5.43%
$ -- $ 13,456
Jun 18, 7 AM $ 0.394
+3.97%
$ -- $ 14,578
Jun 18, 6 AM $ 0.379
-5.38%
$ -- $ 13,981
Jun 18, 5 AM $ 0.401
+7.44%
$ -- $ 15,449
Jun 18, 4 AM $ 0.4
+7.44%
$ -- $ 13,900
Jun 18, 3 AM $ 0.373
+0.01%
$ -- $ 13,651
Jun 18, 2 AM $ 0.373
+0.00%
$ -- $ 13,650
Jun 18, 1 AM $ 0.373
+0.00%
$ -- $ 13,650
Jun 18, 12 AM $ 0.373
+0.01%
$ -- $ 13,459
Jun 17, 11 PM $ 0.373
-1.63%
$ -- $ 13,458
Jun 17, 10 PM $ 0.379
+0.21%
$ -- $ 13,567
Jun 17, 9 PM $ 0.378
-2.72%
$ -- $ 13,397
Jun 17, 8 PM $ 0.389
-1.11%
$ -- $ 13,476
Jun 17, 7 PM $ 0.393
-4.20%
$ -- $ 13,888
Jun 17, 6 PM $ 0.41
+4.18%
$ -- $ 14,430
Jun 17, 5 PM $ 0.394
+0.22%
$ -- $ 13,906
Jun 17, 4 PM $ 0.393
+4.86%
$ -- $ 12,940
Jun 17, 3 PM $ 0.375
+0.28%
$ -- $ 12,337
Jun 17, 2 PM $ 0.374
-5.69%
$ -- $ 18,561
Jun 17, 1 PM $ 0.396
+2.80%
$ -- $ 21,099
Jun 17, 12 PM $ 0.348
-8.39%
$ -- $ 17,296
Jun 17, 11 AM $ 0.38
+0.00%
$ -- $ 17,560