South Africa Fan Token Historical Data

SAFA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 PM $0.0718
-0.32%
$42,789 $144,437
Sep 12, 9 PM $0.072
+0.81%
$42,912 $144,583
Sep 12, 8 PM $0.0712
+0.26%
$42,418 $140,580
Sep 12, 7 PM $0.071
-0.35%
$42,306 $138,930
Sep 12, 6 PM $0.0713
+0.67%
$42,517 $140,041
Sep 12, 5 PM $0.0708
-0.58%
$42,183 $139,748
Sep 12, 4 PM $0.071
+0.32%
$42,319 $138,988
Sep 12, 3 PM $0.0708
-0.58%
$42,183 $138,915
Sep 12, 2 PM $0.0712
+0.00%
$42,418 $141,640
Sep 12, 1 PM $0.0712
-0.44%
$42,418 $143,673
Sep 12, 12 PM $0.0715
+0.20%
$42,603 $146,273
Sep 12, 11 AM $0.0713
-0.20%
$42,517 $148,720
Sep 12, 10 AM $0.0715
+0.06%
$42,603 $153,457
Sep 12, 9 AM $0.0714
+0.23%
$42,578 $166,498
Sep 12, 8 AM $0.0713
-0.26%
$42,479 $185,409
Sep 12, 7 AM $0.072
+0.81%
$42,912 $204,273
Sep 12, 6 AM $0.0714
+0.26%
$42,568 $232,290
Sep 12, 5 AM $0.0707
-1.10%
$42,125 $229,462
Sep 12, 4 AM $0.0715
-0.23%
$42,593 $232,620
Sep 12, 3 AM $0.0716
+1.40%
$42,691 $232,085
Sep 12, 2 AM $0.0706
+0.65%
$42,101 $228,707
Sep 12, 1 AM $0.0702
+0.00%
$41,830 $228,669
Sep 12, 12 AM $0.0702
+0.00%
$41,830 $234,590
Sep 11, 11 PM $0.0702
-0.32%
$41,830 $240,733
Sep 11, 10 PM $0.0704
+0.00%
$41,965 $243,799
Sep 11, 9 PM $0.0704
+0.23%
$41,965 $242,736
Sep 11, 8 PM $0.0701
+0.24%
$41,806 $240,214
Sep 11, 7 PM $0.0701
-0.55%
$41,765 $241,067
Sep 11, 6 PM $0.0704
-0.09%
$41,994 $241,711
Sep 11, 5 PM $0.0705
+0.18%
$42,033 $241,520
Sep 11, 4 PM $0.0707
+0.20%
$42,142 $243,312
Sep 11, 3 PM $0.0705
+0.09%
$42,019 $241,939
Sep 11, 2 PM $0.0708
+0.23%
$42,214 $239,917
Sep 11, 1 PM $0.0707
+0.24%
$42,118 $237,703
Sep 11, 12 PM $0.0705
+0.77%
$42,018 $235,028
Sep 11, 11 AM $0.0704
-1.01%
$41,944 $232,227
Sep 11, 10 AM $0.0714
-0.24%
$42,557 $231,704
Sep 11, 9 AM $0.0718
-0.87%
$42,795 $219,507
Sep 11, 8 AM $0.072
-6.42%
$42,925 $201,791
Sep 11, 7 AM $0.0769
+8.31%
$45,869 $195,730
Sep 11, 6 AM $0.071
-0.02%
$42,349 $154,732
Sep 11, 5 AM $0.071
+0.15%
$42,319 $154,901
Sep 11, 4 AM $0.0709
+0.13%
$42,257 $155,405
Sep 11, 3 AM $0.0708
+0.21%
$42,200 $155,491
Sep 11, 2 AM $0.0706
-0.10%
$42,113 $155,698
Sep 11, 1 AM $0.0707
-0.02%
$42,155 $154,771
Sep 11, 12 AM $0.0707
+0.02%
$42,164 $154,956
Sep 10, 11 PM $0.0707
-0.06%
$42,154 $155,140
Sep 10, 10 PM $0.0708
+0.00%
$42,178 $155,064
Sep 10, 9 PM $0.0705
-0.08%
$42,026 $158,527