Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Africa Fan Token Historical Data

SAFA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:14 PM $0.0395
+0.00%
$23,576 $158,423
7:09 PM $0.04
+0.00%
$23,860 $159,947
7:04 PM $0.04
+0.00%
$23,860 $159,949
6:59 PM $0.0391
+0.00%
$23,327 $156,748
6:54 PM $0.0403
+0.00%
$24,037 $161,319
6:49 PM $0.0398
+0.00%
$23,718 $159,157
6:44 PM $0.0405
+0.00%
$24,156 $161,679
6:39 PM $0.0409
+0.00%
$24,369 $163,452
6:34 PM $0.0409
+0.00%
$24,369 $163,422
6:29 PM $0.0407
+0.00%
$24,251 $162,552
6:24 PM $0.0407
+0.00%
$24,251 $162,184
6:19 PM $0.0405
+0.00%
$24,156 $161,914
6:14 PM $0.0406
+0.00%
$24,215 $162,114
6:09 PM $0.0409
+0.00%
$24,369 $162,800
6:04 PM $0.0404
+0.00%
$24,097 $160,959
5:59 PM $0.0404
+0.00%
$24,097 $161,344
5:54 PM $0.0391
+0.00%
$23,327 $156,206
5:49 PM $0.0405
+0.00%
$24,156 $161,688
5:44 PM $0.0405
+0.00%
$24,156 $161,322
5:39 PM $0.0402
+0.00%
$23,955 $159,913
5:34 PM $0.0402
+0.00%
$23,955 $160,334
5:29 PM $0.0402
+0.00%
$23,955 $159,989
5:24 PM $0.04
+0.00%
$23,836 $159,259
5:19 PM $0.0401
+0.00%
$23,895 $159,983
5:14 PM $0.0403
+0.00%
$24,037 $160,916
5:09 PM $0.0393
+0.00%
$23,445 $156,563
5:04 PM $0.0399
+0.00%
$23,801 $158,812
4:59 PM $0.0402
+0.00%
$23,990 $159,897
4:54 PM $0.0409
+0.00%
$24,393 $161,029
4:49 PM $0.041
+0.00%
$24,428 $160,846
4:44 PM $0.0414
+0.00%
$24,665 $162,797
4:39 PM $0.0414
+0.00%
$24,653 $162,686
4:34 PM $0.0413
+0.00%
$24,630 $162,579
4:29 PM $0.0403
+0.00%
$24,049 $158,360
4:24 PM $0.0409
+0.00%
$24,393 $160,999
4:19 PM $0.0411
+0.00%
$24,476 $161,532
4:14 PM $0.0417
+0.00%
$24,831 $163,343
4:09 PM $0.0419
+0.00%
$24,961 $164,053
4:04 PM $0.0418
+0.00%
$24,926 $161,633
3:59 PM $0.0421
+0.00%
$25,103 $162,825
3:54 PM $0.0412
+0.00%
$24,570 $156,588
3:49 PM $0.0409
+0.00%
$24,393 $152,644
3:44 PM $0.0409
+0.00%
$24,393 $152,627
3:39 PM $0.0409
+0.00%
$24,393 $152,638
3:34 PM $0.0409
+0.00%
$24,393 $151,930
3:29 PM $0.0412
+0.00%
$24,570 $152,934
3:24 PM $0.0412
+0.00%
$24,570 $152,898
3:19 PM $0.0413
+0.00%
$24,630 $153,301
3:14 PM $0.0413
+0.00%
$24,630 $153,244
3:09 PM $0.0416
+0.00%
$24,772 $152,448