South Africa Fan Token Historical Data

SAFA Page 2
Date Close Price change Market cap Trading volume
7:23 PM $0.0686
+0.00%
$40,890 $173,219
7:18 PM $0.0686
+0.00%
$40,888 $172,781
7:13 PM $0.0686
+0.00%
$40,888 $172,800
7:08 PM $0.0686
+0.00%
$40,889 $173,259
7:03 PM $0.0686
+0.00%
$40,889 $173,292
6:58 PM $0.0686
+0.00%
$40,889 $172,888
6:53 PM $0.0686
+0.00%
$40,889 $172,944
6:48 PM $0.0686
+0.00%
$40,888 $173,349
6:43 PM $0.0686
+0.00%
$40,888 $173,289
6:38 PM $0.0686
+0.00%
$40,888 $172,878
6:33 PM $0.0686
+0.00%
$40,888 $172,816
6:28 PM $0.0686
+0.00%
$40,888 $173,228
6:23 PM $0.0686
+0.00%
$40,888 $173,210
6:18 PM $0.0689
+0.00%
$41,072 $173,476
6:13 PM $0.0689
+0.00%
$41,097 $173,951
6:08 PM $0.069
+0.00%
$41,108 $173,959
6:03 PM $0.0684
+0.00%
$40,765 $172,518
5:58 PM $0.0689
+0.00%
$41,072 $173,667
5:53 PM $0.0692
+0.00%
$41,269 $174,510
5:48 PM $0.0688
+0.00%
$41,035 $173,112
5:43 PM $0.069
+0.00%
$41,109 $173,817
5:38 PM $0.069
+0.00%
$41,109 $173,759
5:33 PM $0.069
+0.00%
$41,109 $173,780
5:28 PM $0.069
+0.00%
$41,108 $173,813
5:23 PM $0.069
+0.00%
$41,108 $173,811
5:18 PM $0.069
+0.00%
$41,109 $173,831
5:13 PM $0.069
+0.00%
$41,109 $174,186
5:08 PM $0.0689
+0.00%
$41,061 $173,589
5:03 PM $0.0689
+0.00%
$41,061 $173,612
4:58 PM $0.069
+0.00%
$41,109 $174,551
4:53 PM $0.069
+0.00%
$41,122 $175,870
4:48 PM $0.069
+0.00%
$41,109 $175,631
4:43 PM $0.069
+0.00%
$41,109 $175,163
4:38 PM $0.069
+0.00%
$41,109 $175,088
4:33 PM $0.0694
+0.00%
$41,366 $176,540
4:28 PM $0.069
+0.00%
$41,109 $175,354
4:23 PM $0.069
+0.00%
$41,109 $174,958
4:18 PM $0.069
+0.00%
$41,109 $174,943
4:13 PM $0.069
+0.00%
$41,109 $175,355
4:08 PM $0.069
+0.00%
$41,108 $175,413
4:03 PM $0.0685
+0.00%
$40,826 $173,766
3:58 PM $0.0685
+0.00%
$40,826 $173,584
3:53 PM $0.069
+0.00%
$41,132 $175,358
3:48 PM $0.0685
+0.00%
$40,826 $174,039
3:43 PM $0.069
+0.00%
$41,132 $174,917
3:38 PM $0.069
+0.00%
$41,132 $174,911
3:33 PM $0.069
+0.00%
$41,132 $175,293
3:28 PM $0.069
+0.00%
$41,132 $175,288
3:23 PM $0.0682
+0.00%
$40,666 $173,288
3:18 PM $0.0685
+0.00%
$40,826 $173,578