Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.0637
+2.12%
$37,999 $167,087
Oct 6, 11 AM $0.0635
-2.10%
$37,879 $165,219
Oct 6, 10 AM $0.0649
+0.09%
$38,690 $168,146
Oct 6, 9 AM $0.0648
-0.34%
$38,654 $167,365
Oct 6, 8 AM $0.0652
+2.17%
$38,847 $167,398
Oct 6, 7 AM $0.0633
-2.14%
$37,757 $161,421
Oct 6, 6 AM $0.0639
-1.35%
$38,085 $161,634
Oct 6, 5 AM $0.0641
-0.70%
$38,220 $163,138
Oct 6, 4 AM $0.0646
-1.39%
$38,490 $163,456
Oct 6, 3 AM $0.0655
+1.07%
$39,033 $166,649
Oct 6, 2 AM $0.0648
-0.28%
$38,621 $163,419
Oct 6, 1 AM $0.0649
-0.62%
$38,669 $169,476
Oct 6, 12 AM $0.0652
-0.59%
$38,851 $169,707
Oct 5, 11 PM $0.0651
+0.42%
$38,813 $167,845
Oct 5, 10 PM $0.0633
-2.67%
$37,728 $162,064
Oct 5, 9 PM $0.0651
-4.03%
$38,813 $167,460
Oct 5, 8 PM $0.0678
-0.31%
$40,443 $171,572
Oct 5, 7 PM $0.0681
+0.94%
$40,569 $194,610
Oct 5, 6 PM $0.0674
-1.04%
$40,203 $190,303
Oct 5, 5 PM $0.0681
-0.92%
$40,577 $187,187
Oct 5, 4 PM $0.0674
-1.48%
$40,201 $185,546
Oct 5, 3 PM $0.0685
+0.50%
$40,805 $187,925
Oct 5, 2 PM $0.0681
-0.11%
$40,600 $188,313
Oct 5, 1 PM $0.0682
-0.25%
$40,644 $187,568
Oct 5, 12 PM $0.0683
-0.28%
$40,721 $188,526
Oct 5, 11 AM $0.0682
-0.72%
$40,632 $186,699
Oct 5, 10 AM $0.0687
+1.47%
$40,973 $188,297
Oct 5, 9 AM $0.0691
-0.29%
$41,166 $189,357
Oct 5, 8 AM $0.0693
+0.30%
$41,287 $189,897
Oct 5, 7 AM $0.0691
-0.59%
$41,175 $189,741
Oct 5, 6 AM $0.0689
-0.01%
$41,054 $189,992
Oct 5, 5 AM $0.0685
-1.41%
$40,816 $187,166
Oct 5, 4 AM $0.0695
+0.98%
$41,411 $190,634
Oct 5, 3 AM $0.0688
+0.00%
$41,009 $187,433
Oct 5, 2 AM $0.0693
+0.00%
$41,288 $188,763
Oct 5, 1 AM $0.0693
+0.00%
$41,287 $182,648
Oct 5, 12 AM $0.0693
+0.00%
$41,287 $182,533
Oct 4, 11 PM $0.0693
-0.44%
$41,288 $182,925
Oct 4, 10 PM $0.0688
+0.53%
$41,035 $178,734
Oct 4, 9 PM $0.0689
+0.03%
$41,100 $177,309
Oct 4, 8 PM $0.0699
+1.30%
$41,681 $169,596
Oct 4, 7 PM $0.069
+0.21%
$41,158 $148,734
Oct 4, 6 PM $0.0689
-0.03%
$41,097 $149,447
Oct 4, 5 PM $0.069
+0.95%
$41,110 $155,484
Oct 4, 4 PM $0.0683
+0.00%
$40,721 $154,741
Oct 4, 3 PM $0.0683
+0.15%
$40,721 $154,783
Oct 4, 2 PM $0.0682
-0.27%
$40,661 $149,943
Oct 4, 1 PM $0.0684
-0.68%
$40,794 $151,444
Oct 4, 12 PM $0.0689
+0.42%
$41,097 $150,522
Oct 4, 11 AM $0.0686
+0.21%
$40,915 $152,434